Lean Hog Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 98.000 | −0.58% | −0.575 | 98.100 | 97.400 | Kauf |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 107.700 | −0.23% | −0.250 | 107.850 | 106.800 | Kauf |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 109.725 | −0.20% | −0.225 | 109.825 | 108.775 | Kauf |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 107.075 | −0.02% | −0.025 | 107.100 | 106.150 | Starker Kauf |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 88.075 | +0.03% | 0.025 | 88.125 | 87.500 | Kauf |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 78.625 | −0.16% | −0.125 | 78.700 | 78.250 | Kauf |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 81.500 | −0.28% | −0.225 | 81.725 | 81.300 | Kauf |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.950 | −0.61% | −0.525 | 85.475 | 84.950 | Starker Kauf |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89.125 | +1.45% | 1.275 | 89.125 | 89.125 | Starker Kauf |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.800 | −0.42% | −0.400 | 95.100 | 94.800 | Kauf |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.000 | +1.27% | 1.200 | 96.000 | 95.900 | Starker Kauf |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.550 | +1.29% | 1.200 | 94.550 | 94.550 | — |