Mager-Schwein Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 96.100 | −1.28% | −1.250 | 96.750 | 95.350 | Kauf |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 105.875 | −1.47% | −1.575 | 106.900 | 104.775 | Kauf |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 108.650 | −1.09% | −1.200 | 109.425 | 107.475 | Kauf |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 106.275 | −0.82% | −0.875 | 106.800 | 105.450 | Kauf |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 87.575 | −0.37% | −0.325 | 87.875 | 86.800 | Kauf |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 78.225 | −0.32% | −0.250 | 78.400 | 77.675 | Kauf |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 81.000 | −0.46% | −0.375 | 81.375 | 80.650 | Kauf |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.450 | −0.50% | −0.425 | 84.875 | 84.050 | Neutral |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.525 | −0.67% | −0.600 | 88.525 | 88.525 | Kauf |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.325 | −0.29% | −0.275 | 94.325 | 93.925 | Kauf |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.550 | 0.00% | 0.000 | 95.550 | 95.550 | Kauf |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.100 | −0.48% | −0.450 | 94.100 | 94.100 | — |