Mager-Schwein Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 95,550 | +0,55% | +0,525 | 96,000 | 94,925 | Kauf |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 88,175 | +0,89% | +0,775 | 88,400 | 87,425 | Kauf |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 90,075 | +0,50% | +0,450 | 90,250 | 89,525 | Kauf |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 92,875 | +0,46% | +0,425 | 92,950 | 92,325 | Kauf |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 95,225 | +0,34% | +0,325 | 95,225 | 94,850 | Kauf |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 102,400 | +0,27% | +0,275 | 102,475 | 101,825 | Kauf |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101,950 | +0,39% | +0,400 | 102,000 | 101,375 | Kauf |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100,250 | +0,35% | +0,350 | 100,275 | 99,825 | Kauf |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83,300 | −0,09% | −0,075 | 83,400 | 83,100 | Kauf |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74,950 | −0,13% | −0,100 | 75,150 | 74,875 | Kauf |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77,550 | −0,13% | −0,100 | 77,550 | 77,550 | Verkauf |