Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82,350 | −0,51% | −0,425 | 83,250 | 82,300 | Kauf |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 83,225 | +0,48% | +0,400 | 83,600 | 82,075 | Neutral |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 87,050 | +0,43% | +0,375 | 87,250 | 85,850 | Neutral |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90,450 | +0,22% | +0,200 | 90,450 | 89,350 | Neutral |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98,475 | +0,05% | +0,050 | 98,875 | 97,625 | Verkauf |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98,700 | −0,68% | −0,675 | 99,375 | 98,400 | Verkauf |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97,600 | −1,29% | −1,275 | 98,425 | 97,500 | Verkauf |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82,625 | −3,36% | −2,875 | 84,400 | 82,475 | Verkauf |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74,875 | −4,77% | −3,750 | 77,425 | 74,775 | Verkauf |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77,550 | −5,34% | −4,375 | 79,175 | 77,550 | Starker Verkauf |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 80,700 | −5,06% | −4,300 | 80,700 | 80,700 | Starker Verkauf |