Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 347,250 | −0,01% | −0,025 | 347,250 | 347,250 | Neutral |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 338,875 | −0,86% | −2,950 | 343,700 | 334,000 | Verkauf |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 331,900 | −0,70% | −2,325 | 336,750 | 326,825 | Verkauf |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 327,125 | −0,64% | −2,100 | 331,950 | 321,950 | Verkauf |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 325,725 | −0,66% | −2,175 | 330,500 | 320,475 | Verkauf |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 323,375 | −0,69% | −2,250 | 328,125 | 318,050 | Verkauf |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 322,125 | −0,72% | −2,325 | 326,800 | 316,900 | Verkauf |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 320,075 | −0,67% | −2,150 | 324,650 | 315,025 | Verkauf |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 317,225 | −0,75% | −2,400 | 321,300 | 312,875 | Verkauf |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 315,000 | −1,14% | −3,625 | 315,000 | 315,000 | Neutral |