EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CME
US Flag
GE1!

GE1!
EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
US Flag
CME
 
Prev
Open
Volumen
 — 
Tagesbereich
Prev
Open
Volumen
 — 
Tagesbereich
        
GEX2019 EURODOLLAR FUTURES (3 MONTH) (NOV 2019)
20191118.0098.100.00%0.0098.1098.10Kaufen
GEZ2019 EURODOLLAR FUTURES (3 MONTH) (DEC 2019)
20191216.0098.11-0.01%-0.0198.1398.11Kaufen
GEF2020 EURODOLLAR FUTURES (3 MONTH) (JAN 2020)
20200113.0098.200.00%0.0098.2298.20Kaufen
GEG2020 EURODOLLAR FUTURES (3 MONTH) (FEB 2020)
20200217.0098.300.01%0.0198.3198.29Kaufen
GEH2020 EURODOLLAR FUTURES (3 MONTH) (MAR 2020)
20200316.0098.340.01%0.0198.3598.33Starker Kauf
GEJ2020 EURODOLLAR FUTURES (3 MONTH) (APR 2020)
20200409.0098.360.01%0.0198.3698.36Kaufen
GEK2020 EURODOLLAR FUTURES (3 MONTH) (MAY 2020)
20200518.0098.430.04%0.0498.4398.43
GEM2020 EURODOLLAR FUTURES (3 MONTH) (JUN 2020)
20200615.0098.440.02%0.0198.4698.42Kaufen
GEU2020 EURODOLLAR FUTURES (3 MONTH) (SEP 2020)
20200914.0098.530.02%0.0298.5498.50Kaufen
GEZ2020 EURODOLLAR FUTURES (3 MONTH) (DEC 2020)
20201214.0098.530.03%0.0398.5598.50Starker Kauf
GEH2021 EURODOLLAR FUTURES (3 MONTH) (MAR 2021)
20210315.0098.590.03%0.0398.6198.58Kaufen
GEM2021 EURODOLLAR FUTURES (3 MONTH) (JUN 2021)
20210614.0098.600.03%0.0398.6298.58Starker Kauf
GEU2021 EURODOLLAR FUTURES (3 MONTH) (SEP 2021)
20210913.0098.600.03%0.0398.6298.58Starker Kauf
GEZ2021 EURODOLLAR FUTURES (3 MONTH) (DEC 2021)
20211213.0098.580.03%0.0398.5998.55Starker Kauf
GEH2022 EURODOLLAR FUTURES (3 MONTH) (MAR 2022)
20220314.0098.570.03%0.0398.5998.54Starker Kauf
GEM2022 EURODOLLAR FUTURES (3 MONTH) (JUN 2022)
20220613.0098.550.03%0.0398.5798.52Starker Kauf
GEU2022 EURODOLLAR FUTURES (3 MONTH) (SEP 2022)
20220919.0098.530.04%0.0498.5698.50Starker Kauf
GEZ2022 EURODOLLAR FUTURES (3 MONTH) (DEC 2022)
20221219.0098.510.04%0.0498.5398.48Starker Kauf
GEH2023 EURODOLLAR FUTURES (3 MONTH) (MAR 2023)
20230313.0098.500.04%0.0498.5298.47Starker Kauf
GEM2023 EURODOLLAR FUTURES (3 MONTH) (JUN 2023)
20230619.0098.480.04%0.0498.5098.44Starker Kauf
GEU2023 EURODOLLAR FUTURES (3 MONTH) (SEP 2023)
20230918.0098.460.04%0.0498.4798.42Starker Kauf
GEZ2023 EURODOLLAR FUTURES (3 MONTH) (DEC 2023)
20231218.0098.440.04%0.0498.4598.40Starker Kauf
GEH2024 EURODOLLAR FUTURES (3 MONTH) (MAR 2024)
20240318.0098.420.05%0.0498.4498.39Starker Kauf
GEM2024 EURODOLLAR FUTURES (3 MONTH) (JUN 2024)
20240617.0098.390.05%0.0498.4298.35Starker Kauf
GEU2024 EURODOLLAR FUTURES (3 MONTH) (SEP 2024)
20240916.0098.370.05%0.0498.3998.33Starker Kauf
GEZ2024 EURODOLLAR FUTURES (3 MONTH) (DEC 2024)
20241216.0098.350.06%0.0698.3598.33Starker Kauf
GEH2025 EURODOLLAR FUTURES (3 MONTH) (MAR 2025)
20250317.0098.270.04%0.0498.2898.22Kaufen
GEM2025 EURODOLLAR FUTURES (3 MONTH) (JUN 2025)
20250616.0098.250.04%0.0498.2598.20Kaufen
GEU2025 EURODOLLAR FUTURES (3 MONTH) (SEP 2025)
20250915.0098.220.04%0.0498.2298.18Kaufen
GEZ2025 EURODOLLAR FUTURES (3 MONTH) (DEC 2025)
20251215.0098.170.04%0.0498.1798.17Kaufen
GEH2026 EURODOLLAR FUTURES (3 MONTH) (MAR 2026)
20260316.0098.150.04%0.0498.1598.15Kaufen
GEM2026 EURODOLLAR FUTURES (3 MONTH) (JUN 2026)
20260615.0098.130.04%0.0498.1398.13Kaufen
GEU2026 EURODOLLAR FUTURES (3 MONTH) (SEP 2026)
20260914.0098.110.04%0.0498.1198.11Kaufen
GEZ2026 EURODOLLAR FUTURES (3 MONTH) (DEC 2026)
20261214.0098.080.04%0.0498.0898.08Kaufen
GEH2027 EURODOLLAR FUTURES (3 MONTH) (MAR 2027)
20270315.0098.060.04%0.0498.0698.06Kaufen
GEM2027 EURODOLLAR FUTURES (3 MONTH) (JUN 2027)
20270614.0098.050.04%0.0498.0598.05Kaufen
GEU2027 EURODOLLAR FUTURES (3 MONTH) (SEP 2027)
20270913.0098.030.04%0.0498.0398.03Kaufen
GEZ2027 EURODOLLAR FUTURES (3 MONTH) (DEC 2027)
20271213.0098.010.04%0.0498.0198.01Kaufen
GEH2028 EURODOLLAR FUTURES (3 MONTH) (MAR 2028)
20280313.0098.000.04%0.0498.0098.00Kaufen
GEM2028 EURODOLLAR FUTURES (3 MONTH) (JUN 2028)
20280619.0097.980.04%0.0497.9897.98Kaufen
GEU2028 EURODOLLAR FUTURES (3 MONTH) (SEP 2028)
20280918.0097.970.04%0.0497.9797.97Kaufen
GEZ2028 EURODOLLAR FUTURES (3 MONTH) (DEC 2028)
20281218.0097.950.04%0.0497.9597.95Kaufen
GEH2029 EURODOLLAR FUTURES (3 MONTH) (MAR 2029)
20290319.0097.930.04%0.0497.9397.93Kaufen
GEM2029 EURODOLLAR FUTURES (3 MONTH) (JUN 2029)
20290618.0097.920.04%0.0497.9297.92Kaufen
GEU2029 EURODOLLAR FUTURES (3 MONTH) (SEP 2029)
20290917.0097.910.04%0.0497.9197.91Starker Kauf
Mehr laden
Startseite Aktien-Screener Forex-Screener Krypto-Screener Wirtschaftskalender Shows So funktioniert es! Chartmerkmale Preise Hausregeln Moderatoren Webseite & Brokerlösungen Widgets Charting Lösungen Lightweight Charting Library Hilfe Center Einen Freund empfehlen Feature-Anfrage Blog & News FAQ - Häufige Fragen & Antworten Wiki Twitter
Profil Profileinstellungen Konto und Abrechnung Einen Freund empfehlen Meine Support Tickets Hilfe Center Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden