CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Kontrakte
Ticker, Name | Verfallsdatum | Preis | Veränderung % 1D | Veränderung 1D | Hoch 1D | Tief 1D | Technisches Rating 1D |
|---|---|---|---|---|---|---|---|
 DCH2023CLASS III MILK FUTURES (MAR 2023) | 2023-04-05 | 18.05 | −0.11% | −0.02 | 18.09 | 18.05 | Verkauf |
| DCJ2023CLASS III MILK FUTURES (APR 2023) | 2023-05-03 | 19.52 | −1.21% | −0.24 | 19.80 | 19.30 | Kauf |
| DCK2023CLASS III MILK FUTURES (MAY 2023) | 2023-06-01 | 18.59 | −2.26% | −0.43 | 19.05 | 18.34 | Neutral |
| DCM2023CLASS III MILK FUTURES (JUN 2023) | 2023-06-28 | 18.35 | −1.34% | −0.25 | 18.72 | 18.21 | Starker Verkauf |
| DCN2023CLASS III MILK FUTURES (JUL 2023) | 2023-08-02 | 18.76 | −0.64% | −0.12 | 18.99 | 18.70 | Starker Verkauf |
| DCQ2023CLASS III MILK FUTURES (AUG 2023) | 2023-08-30 | 19.18 | −0.31% | −0.06 | 19.29 | 19.17 | Verkauf |
| DCU2023CLASS III MILK FUTURES (SEP 2023) | 2023-10-04 | 19.42 | −0.10% | −0.02 | 19.66 | 19.42 | Verkauf |
| DCV2023CLASS III MILK FUTURES (OCT 2023) | 2023-11-01 | 19.56 | −0.46% | −0.09 | 19.66 | 19.56 | Verkauf |
| DCX2023CLASS III MILK FUTURES (NOV 2023) | 2023-11-29 | 19.44 | −0.82% | −0.16 | 19.60 | 19.44 | Starker Verkauf |
| DCZ2023CLASS III MILK FUTURES (DEC 2023) | 2024-01-04 | 19.18 | −0.57% | −0.11 | 19.18 | 19.18 | Verkauf |
| DCF2024CLASS III MILK FUTURES (JAN 2024) | 2024-01-31 | 18.95 | 0.00% | 0.00 | 18.95 | 18.95 | Verkauf |
| DCG2024CLASS III MILK FUTURES (FEB 2024) | 2024-02-28 | 18.95 | 0.00% | 0.00 | 18.95 | 18.95 | Neutral |
| DCH2024CLASS III MILK FUTURES (MAR 2024) | 2024-04-03 | 18.91 | 0.00% | 0.00 | 18.91 | 18.91 | Neutral |
| DCJ2024CLASS III MILK FUTURES (APR 2024) | 2024-05-01 | 18.80 | 0.00% | 0.00 | 18.80 | 18.80 | Kauf |
| DCK2024CLASS III MILK FUTURES (MAY 2024) | 2024-06-05 | 18.77 | 0.00% | 0.00 | 18.77 | 18.77 | Kauf |
| DCM2024CLASS III MILK FUTURES (JUN 2024) | 2024-07-03 | 18.90 | 0.00% | 0.00 | 18.90 | 18.90 | Neutral |
| DCN2024CLASS III MILK FUTURES (JUL 2024) | 2024-07-31 | 17.52 | 0.00% | 0.00 | 17.52 | 17.52 | Kauf |
| DCU2024CLASS III MILK FUTURES (SEP 2024) | 2024-10-02 | 16.93 | 0.00% | 0.00 | 16.93 | 16.93 | Kauf |
| DCV2024CLASS III MILK FUTURES (OCT 2024) | 2024-10-30 | 16.93 | 0.00% | 0.00 | 16.93 | 16.93 | Kauf |
| DCX2024CLASS III MILK FUTURES (NOV 2024) | 2024-12-04 | 16.93 | 0.00% | 0.00 | 16.93 | 16.93 | Kauf |
| DCZ2024CLASS III MILK FUTURES (DEC 2024) | 2025-01-02 | 15.76 | 0.00% | 0.00 | 15.76 | 15.76 | Neutral |
| DCF2025CLASS III MILK FUTURES (JAN 2025) | 2025-02-05 | 15.49 | 0.00% | 0.00 | 15.49 | 15.49 | Neutral |
| DCG2025CLASS III MILK FUTURES (FEB 2025) | 2025-03-05 | 15.29 | 0.00% | 0.00 | 15.29 | 15.29 | Neutral |