Bitcoin CME Futures
BTC1!
CME
BTC1!
Bitcoin CME Futures CME
Prev
Open
Volumen
—
Tagesbereich
Prev
Open
Volumen
—
Tagesbereich
Bitcoin CME Futures Kontrakte
BTCF2022
BITCOIN FUTURES (JAN 2022)
|
20220131.00 | 38465.00 | -9.87% | -4210.00 | 41135.00 | 37625.00 | Starker Verkauf |
|
BTCG2022
BITCOIN FUTURES (FEB 2022)
|
20220228.00 | 38515.00 | -9.82% | -4195.00 | 41175.00 | 37715.00 | Starker Verkauf |
|
BTCH2022
BITCOIN FUTURES (MAR 2022)
|
20220328.00 | 38430.00 | -10.16% | -4345.00 | 41075.00 | 38000.00 | Starker Verkauf |
|
BTCJ2022
BITCOIN FUTURES (APR 2022)
|
20220502.00 | 38480.00 | -10.23% | -4385.00 | 40950.00 | 38480.00 | Verkaufen |
|
BTCK2022
BITCOIN FUTURES (MAY 2022)
|
20220531.00 | 38955.00 | -9.41% | -4045.00 | 40420.00 | 38955.00 | Starker Verkauf |
|
BTCM2022
BITCOIN FUTURES (JUN 2022)
|
20220627.00 | 39510.00 | -8.46% | -3650.00 | 40020.00 | 39435.00 | Starker Verkauf |
|
BTCZ2022
BITCOIN FUTURES (DEC 2022)
|
20230103.00 | 45510.00 | 2.44% | 1085.00 | 45510.00 | 45510.00 | Verkaufen |
|
BTCZ2023
BITCOIN FUTURES (DEC 2023)
|
20240102.00 | 48590.00 | 2.45% | 1160.00 | 48590.00 | 48590.00 | Kauf |
Mehr laden