Bitcoin CME Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BTCJ2024Bitcoin Futures (Apr 2024) | 2024-04-29 | 66600 | +0.25% | 165 | 67120 | 66110 | Kauf |
| BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 67315 | +0.24% | 160 | 67855 | 66880 | Kauf |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 68010 | +0.19% | 130 | 68440 | 67825 | Kauf |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 68510 | −0.26% | −180 | 68695 | 68510 | Kauf |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 69085 | −0.27% | −185 | 69325 | 68705 | Neutral |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 70305 | +1.03% | 715 | 70305 | 70030 | Kauf |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 70615 | −0.26% | −185 | 70615 | 70615 | Kauf |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 71390 | −0.25% | −180 | 71390 | 71390 | Kauf |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 72715 | −0.25% | −185 | 72715 | 72715 | Kauf |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 74040 | −0.25% | −185 | 74040 | 74040 | Starker Kauf |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 75365 | −0.25% | −190 | 75365 | 75365 | Kauf |