SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

6S1! CME
6S1!
SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
 
Keine Trades
Prev
Open
Volumen
 — 
Tagesbereich
Prev
Open
Volumen
 — 
Tagesbereich

SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Kontrakte

Ticker, Name
Verfallsdatum
Zuletzt
Änd %1D
Änd1D
Hoch1D
Tief1D
Technisches Rating1D
6SU2022SWISS FRANC FUTURES (SEP 2022)
2022-09-191.03505−0.28%−0.002951.039451.03160
Verkaufen
6SZ2022SWISS FRANC FUTURES (DEC 2022)
2022-12-191.04355−0.25%−0.002601.043551.04355
Verkaufen
6SH2023SWISS FRANC FUTURES (MAR 2023)
2023-03-131.05000−0.42%−0.004451.052001.05000
Verkaufen
6SM2023SWISS FRANC FUTURES (JUN 2023)
2023-06-191.06245−0.93%−0.010001.062451.06245
Verkaufen
6SU2023SWISS FRANC FUTURES (SEP 2023)
2023-09-181.06920−0.93%−0.010051.069201.06920
Verkaufen
6SZ2023SWISS FRANC FUTURES (DEC 2023)
2023-12-181.07550−0.93%−0.010101.075501.07550
Verkaufen
6SH2024SWISS FRANC FUTURES (MAR 2024)
2024-03-181.08185−0.93%−0.010201.081851.08185
Verkaufen
6SM2024SWISS FRANC FUTURES (JUN 2024)
2024-06-171.08830−0.94%−0.010301.088301.08830
Verkaufen
6SU2024SWISS FRANC FUTURES (SEP 2024)
2024-09-161.09325−0.93%−0.010301.093251.09325
Verkaufen
6SZ2024SWISS FRANC FUTURES (DEC 2024)
2024-12-161.09775−0.94%−0.010451.097751.09775
Verkaufen
6SH2025SWISS FRANC FUTURES (MAR 2025)
2025-03-171.10230−0.95%−0.010601.102301.10230
Verkaufen
6SM2025SWISS FRANC FUTURES (JUN 2025)
2025-06-161.10685−0.96%−0.010751.106851.10685
Verkaufen
6SU2025SWISS FRANC FUTURES (SEP 2025)
2025-09-151.11145−0.97%−0.010901.111451.11145
Verkaufen
6SZ2025SWISS FRANC FUTURES (DEC 2025)
2025-12-151.11610−0.98%−0.011051.116101.11610
Verkaufen
6SH2026SWISS FRANC FUTURES (MAR 2026)
2026-03-161.12080−0.99%−0.011151.120801.12080
Verkaufen
6SM2026SWISS FRANC FUTURES (JUN 2026)
2026-06-151.12550−1.00%−0.011351.125501.12550
Verkaufen
6SU2026SWISS FRANC FUTURES (SEP 2026)
2026-09-141.13030−1.00%−0.011451.130301.13030
Verkaufen
6SZ2026SWISS FRANC FUTURES (DEC 2026)
2026-12-141.13510−1.01%−0.011601.135101.13510
Verkaufen
6SH2027SWISS FRANC FUTURES (MAR 2027)
2027-03-151.13995−1.02%−0.011751.139951.13995
Verkaufen
6SM2027SWISS FRANC FUTURES (JUN 2027)
2027-06-141.14485−1.03%−0.011901.144851.14485
Starker Verkauf