Japanese Yen Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 6JK2024Japanese Yen Futures (May 2024) | 2024-05-13 | 0.0064795 | −0.18% | −0.0000115 | 0.0064900 | 0.0064790 | Verkauf |
| 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0065145 | −0.18% | −0.0000120 | 0.0065285 | 0.0065135 | Starker Verkauf |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0065455 | −0.12% | −0.0000080 | 0.0065455 | 0.0065455 | Verkauf |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0065885 | +0.01% | 0.0000005 | 0.0065885 | 0.0065885 | — |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0066050 | −0.15% | −0.0000100 | 0.0066145 | 0.0066015 | Verkauf |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0066950 | −0.11% | −0.0000075 | 0.0066965 | 0.0066950 | Verkauf |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0067850 | −0.08% | −0.0000055 | 0.0067850 | 0.0067850 | Verkauf |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0068700 | +0.02% | 0.0000015 | 0.0068700 | 0.0068700 | Verkauf |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0069470 | +0.03% | 0.0000020 | 0.0069470 | 0.0069470 | Verkauf |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0070255 | +0.04% | 0.0000025 | 0.0070255 | 0.0070255 | Verkauf |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0071065 | +0.05% | 0.0000035 | 0.0071065 | 0.0071065 | Verkauf |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0071795 | +0.05% | 0.0000035 | 0.0071795 | 0.0071795 | Verkauf |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0072475 | +0.05% | 0.0000035 | 0.0072475 | 0.0072475 | Verkauf |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0073170 | +0.05% | 0.0000035 | 0.0073170 | 0.0073170 | Verkauf |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0073880 | +0.05% | 0.0000040 | 0.0073880 | 0.0073880 | Verkauf |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0074600 | +0.05% | 0.0000040 | 0.0074600 | 0.0074600 | Verkauf |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0075335 | +0.05% | 0.0000040 | 0.0075335 | 0.0075335 | Verkauf |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0076085 | +0.05% | 0.0000040 | 0.0076085 | 0.0076085 | Verkauf |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0076850 | +0.05% | 0.0000040 | 0.0076850 | 0.0076850 | Verkauf |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0077670 | +0.06% | 0.0000045 | 0.0077670 | 0.0077670 | Verkauf |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0078490 | +0.05% | 0.0000040 | 0.0078490 | 0.0078490 | Verkauf |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0079305 | +0.05% | 0.0000040 | 0.0079305 | 0.0079305 | Verkauf |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0080140 | +0.06% | 0.0000045 | 0.0080140 | 0.0080140 | Neutral |