Euro FX Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
---|---|---|---|---|---|---|---|
2025-09-15 | 1,17730 | +0,06% | +0,00065 | 1,17850 | 1,17490 | Starker Kauf | |
2025-10-10 | 1,17930 | +0,06% | +0,00065 | 1,18030 | 1,17705 | Kauf | |
2025-11-17 | 1,18065 | −0,03% | −0,00035 | 1,18220 | 1,18065 | Starker Kauf | |
2025-12-15 | 1,18340 | +0,05% | +0,00060 | 1,18470 | 1,18110 | Starker Kauf | |
2026-01-16 | 1,18495 | +0,37% | +0,00440 | 1,18495 | 1,18140 | Kauf | |
2026-03-16 | 1,18880 | +0,04% | +0,00050 | 1,18885 | 1,18880 | Starker Kauf | |
2026-06-15 | 1,19320 | +0,38% | +0,00450 | 1,19320 | 1,18925 | Kauf | |
2026-09-14 | 1,19740 | +0,37% | +0,00445 | 1,19740 | 1,19280 | Kauf | |
2026-12-14 | 1,20230 | +0,12% | +0,00150 | 1,20230 | 1,20230 | Starker Kauf | |
2027-03-15 | 1,20420 | +0,38% | +0,00455 | 1,20420 | 1,20420 | Starker Kauf | |
2027-06-14 | 1,20760 | +0,38% | +0,00455 | 1,20760 | 1,20760 | Kauf | |
2027-09-13 | 1,21095 | +0,38% | +0,00455 | 1,21095 | 1,21095 | Kauf | |
2027-12-13 | 1,21405 | +0,38% | +0,00465 | 1,21405 | 1,21405 | Kauf | |
2028-03-13 | 1,21715 | +0,39% | +0,00475 | 1,21715 | 1,21715 | Kauf | |
2028-06-16 | 1,22040 | +0,40% | +0,00490 | 1,22040 | 1,22040 | Kauf | |
2028-09-18 | 1,22360 | +0,41% | +0,00500 | 1,22360 | 1,22360 | Kauf | |
2028-12-18 | 1,22675 | +0,42% | +0,00515 | 1,22675 | 1,22675 | Kauf | |
2029-03-19 | 1,22985 | +0,43% | +0,00525 | 1,22985 | 1,22985 | Kauf | |
2029-06-15 | 1,23285 | +0,44% | +0,00535 | 1,23285 | 1,23285 | Kauf | |
2029-09-17 | 1,23605 | +0,44% | +0,00545 | 1,23605 | 1,23605 | Kauf | |
2029-12-17 | 1,23915 | +0,45% | +0,00555 | 1,23915 | 1,23915 | Kauf | |
2030-03-18 | 1,24225 | +0,46% | +0,00565 | 1,24225 | 1,24225 | Kauf | |
2030-06-17 | 1,24535 | +0,46% | +0,00575 | 1,24535 | 1,24535 | Kauf |