Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 504'7 | +0,22% | +1'1 | 505'4 | 502'3 | Verkauf |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 520'5 | +0,22% | +1'1 | 520'5 | 519'4 | Verkauf |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 530'0 | −0,05% | −0'2 | 530'0 | 530'0 | Verkauf |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 541'2 | +0,32% | +1'6 | 542'1 | 541'2 | Verkauf |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 554'6 | +0,36% | +2'0 | 554'6 | 554'6 | Verkauf |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 572'6 | +0,35% | +2'0 | 572'6 | 572'6 | Verkauf |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 587'0 | +0,30% | +1'6 | 587'0 | 587'0 | Verkauf |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 593'6 | +0,21% | +1'2 | 593'6 | 593'6 | Starker Verkauf |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 590'2 | +0,25% | +1'4 | 590'2 | 590'2 | Verkauf |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 599'0 | +0,25% | +1'4 | 599'0 | 599'0 | Verkauf |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 613'0 | +0,25% | +1'4 | 613'0 | 613'0 | Verkauf |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 624'6 | +0,24% | +1'4 | 624'6 | 624'6 | Verkauf |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 628'0 | +0,24% | +1'4 | 628'0 | 628'0 | Verkauf |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 615'2 | +0,24% | +1'4 | 615'2 | 615'2 | Verkauf |