Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 530'2 | −0,14% | −0'6 | 535'0 | 527'4 | Neutral |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 530'2 | −0,89% | −4'6 | 535'4 | 530'2 | Starker Verkauf |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 538'4 | −0,83% | −4'4 | 543'4 | 538'4 | Starker Verkauf |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 547'0 | −0,86% | −4'6 | 552'2 | 547'0 | Starker Verkauf |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 560'4 | −0,75% | −4'2 | 565'2 | 560'2 | Starker Verkauf |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 577'0 | −0,73% | −4'2 | 581'6 | 577'0 | Starker Verkauf |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 591'0 | −0,63% | −3'6 | 592'2 | 591'0 | Starker Verkauf |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 597'6 | −0,13% | −0'6 | 597'6 | 597'6 | Starker Verkauf |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 592'6 | −0,59% | −3'4 | 593'0 | 592'4 | Verkauf |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 596'2 | −0,58% | −3'4 | 596'2 | 596'2 | Verkauf |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 610'2 | −0,53% | −3'2 | 610'2 | 610'2 | Verkauf |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 622'0 | −0,52% | −3'2 | 622'0 | 622'0 | Verkauf |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 625'2 | −0,52% | −3'2 | 625'2 | 625'2 | Verkauf |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 619'0 | 0,00% | 0'0 | 619'0 | 619'0 | Verkauf |