30 Tages Federal Funds Zinsraten Futures
CBOT
US Flag
ZQ1!

ZQ1!
30 Tages Federal Funds Zinsraten Futures
US Flag
CBOT
 
Prev
Open
Volumen
 — 
Tagesbereich
Prev
Open
Volumen
 — 
Tagesbereich
        
ZQX2019 30-DAY FED FUNDS INTEREST RATE FUTURES (NOV 2019)
20191129.0098.43-0.00%-0.0098.4398.43Kaufen
ZQZ2019 30-DAY FED FUNDS INTEREST RATE FUTURES (DEC 2019)
20191231.0098.44-0.01%-0.0198.4498.44Kaufen
ZQF2020 30-DAY FED FUNDS INTEREST RATE FUTURES (JAN 2020)
20200131.0098.460.00%0.0098.4798.45Kaufen
ZQG2020 30-DAY FED FUNDS INTEREST RATE FUTURES (FEB 2020)
20200228.0098.490.00%0.0098.5098.48Verkaufen
ZQH2020 30-DAY FED FUNDS INTEREST RATE FUTURES (MAR 2020)
20200331.0098.500.00%0.0098.5298.50Verkaufen
ZQJ2020 30-DAY FED FUNDS INTEREST RATE FUTURES (APR 2020)
20200430.0098.530.01%0.0198.5498.52Verkaufen
ZQK2020 30-DAY FED FUNDS INTEREST RATE FUTURES (MAY 2020)
20200529.0098.550.00%0.0098.5698.53Verkaufen
ZQM2020 30-DAY FED FUNDS INTEREST RATE FUTURES (JUN 2020)
20200630.0098.560.01%0.0198.5898.55Verkaufen
ZQN2020 30-DAY FED FUNDS INTEREST RATE FUTURES (JUL 2020)
20200731.0098.580.01%0.0198.5998.56Verkaufen
ZQQ2020 30-DAY FED FUNDS INTEREST RATE FUTURES (AUG 2020)
20200831.0098.610.02%0.0198.6198.58Verkaufen
ZQU2020 30-DAY FED FUNDS INTEREST RATE FUTURES (SEP 2020)
20200930.0098.610.01%0.0198.6298.58Verkaufen
ZQV2020 30-DAY FED FUNDS INTEREST RATE FUTURES (OCT 2020)
20201030.0098.640.02%0.0198.6598.61Verkaufen
ZQX2020 30-DAY FED FUNDS INTEREST RATE FUTURES (NOV 2020)
20201130.0098.650.02%0.0198.6798.62Verkaufen
ZQZ2020 30-DAY FED FUNDS INTEREST RATE FUTURES (DEC 2020)
20201231.0098.670.03%0.0398.6898.64Verkaufen
ZQF2021 30-DAY FED FUNDS INTEREST RATE FUTURES (JAN 2021)
20210129.0098.680.02%0.0198.6998.64Verkaufen
ZQG2021 30-DAY FED FUNDS INTEREST RATE FUTURES (FEB 2021)
20210226.0098.670.01%0.0198.6998.64Verkaufen
ZQH2021 30-DAY FED FUNDS INTEREST RATE FUTURES (MAR 2021)
20210331.0098.690.03%0.0398.6998.67Verkaufen
ZQJ2021 30-DAY FED FUNDS INTEREST RATE FUTURES (APR 2021)
20210430.0098.670.02%0.0298.6798.64Verkaufen
ZQK2021 30-DAY FED FUNDS INTEREST RATE FUTURES (MAY 2021)
20210528.0098.660.03%0.0398.6698.61Verkaufen
ZQM2021 30-DAY FED FUNDS INTEREST RATE FUTURES (JUN 2021)
20210630.0098.640.03%0.0398.6498.64Verkaufen
ZQN2021 30-DAY FED FUNDS INTEREST RATE FUTURES (JUL 2021)
20210730.0098.640.03%0.0398.6498.64Verkaufen
ZQQ2021 30-DAY FED FUNDS INTEREST RATE FUTURES (AUG 2021)
20210831.0098.640.03%0.0398.6498.64Verkaufen
ZQU2021 30-DAY FED FUNDS INTEREST RATE FUTURES (SEP 2021)
20210930.0098.630.03%0.0398.6398.63Verkaufen
ZQV2021 30-DAY FED FUNDS INTEREST RATE FUTURES (OCT 2021)
20211029.0098.630.03%0.0398.6398.63Verkaufen
ZQX2021 30-DAY FED FUNDS INTEREST RATE FUTURES (NOV 2021)
20211130.0098.630.03%0.0398.6398.63Verkaufen
ZQZ2021 30-DAY FED FUNDS INTEREST RATE FUTURES (DEC 2021)
20211231.0098.620.03%0.0398.6298.62Verkaufen
ZQF2022 30-DAY FED FUNDS INTEREST RATE FUTURES (JAN 2022)
20220131.0098.620.03%0.0398.6298.62Verkaufen
ZQG2022 30-DAY FED FUNDS INTEREST RATE FUTURES (FEB 2022)
20220228.0098.620.03%0.0398.6298.62Verkaufen
ZQH2022 30-DAY FED FUNDS INTEREST RATE FUTURES (MAR 2022)
20220331.0098.620.03%0.0398.6298.62Verkaufen
ZQJ2022 30-DAY FED FUNDS INTEREST RATE FUTURES (APR 2022)
20220429.0098.610.02%0.0298.6198.61Verkaufen
ZQK2022 30-DAY FED FUNDS INTEREST RATE FUTURES (MAY 2022)
20220531.0098.610.02%0.0298.6198.61Verkaufen
ZQM2022 30-DAY FED FUNDS INTEREST RATE FUTURES (JUN 2022)
20220630.0098.610.02%0.0298.6198.61Verkaufen
ZQN2022 30-DAY FED FUNDS INTEREST RATE FUTURES (JUL 2022)
20220729.0098.590.02%0.0298.5998.59Verkaufen
ZQQ2022 30-DAY FED FUNDS INTEREST RATE FUTURES (AUG 2022)
20220831.0098.590.02%0.0298.5998.59Verkaufen
ZQU2022 30-DAY FED FUNDS INTEREST RATE FUTURES (SEP 2022)
20220930.0098.590.02%0.0298.5998.59Verkaufen
ZQV2022 30-DAY FED FUNDS INTEREST RATE FUTURES (OCT 2022)
20221031.0098.590.02%0.0298.5998.59
Mehr laden
Startseite Aktien-Screener Forex-Screener Krypto-Screener Wirtschaftskalender Shows So funktioniert es! Chartmerkmale Preise Hausregeln Moderatoren Webseite & Brokerlösungen Widgets Charting Lösungen Lightweight Charting Library Hilfe Center Einen Freund empfehlen Feature-Anfrage Blog & News FAQ - Häufige Fragen & Antworten Wiki Twitter
Profil Profileinstellungen Konto und Abrechnung Einen Freund empfehlen Meine Support Tickets Hilfe Center Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden