30 Tages Federal Funds Zinsraten Futures

ZQ1!CBOT
ZQ1!
30 Tages Federal Funds Zinsraten FuturesCBOT
 
Keine Trades
Vorher
Eröffnung
Volumen
 — 
Tagesbereich
Vorher
Eröffnung
Volumen
 — 
Tagesbereich

30 Tages Federal Funds Zinsraten Futures Kontrakte

Ticker, Name
Verfallsdatum
Preis
Veränderung % 1D
Veränderung 1D
Hoch 1D
Tief 1D
Technisches Rating 1D
ZQG202330 DAY FEDERAL FUNDS FUTURES (FEB 2023)
2023-03-0195.4300.00%0.00095.43095.430
Kauf
ZQH202330 DAY FEDERAL FUNDS FUTURES (MAR 2023)
2023-04-0395.350−0.01%−0.01095.36095.350
Neutral
ZQJ202330 DAY FEDERAL FUNDS FUTURES (APR 2023)
2023-05-0195.185−0.04%−0.03595.22095.180
Verkauf
ZQK202330 DAY FEDERAL FUNDS FUTURES (MAY 2023)
2023-06-0195.040−0.09%−0.09095.13095.025
Starker Verkauf
ZQM202330 DAY FEDERAL FUNDS FUTURES (JUN 2023)
2023-07-0395.000−0.13%−0.12095.11594.990
Starker Verkauf
ZQN202330 DAY FEDERAL FUNDS FUTURES (JUL 2023)
2023-08-0194.980−0.15%−0.14595.12094.970
Starker Verkauf
ZQQ202330 DAY FEDERAL FUNDS FUTURES (AUG 2023)
2023-09-0195.000−0.18%−0.17595.17094.985
Starker Verkauf
ZQU202330 DAY FEDERAL FUNDS FUTURES (SEP 2023)
2023-10-0295.030−0.19%−0.18095.20595.010
Starker Verkauf
ZQV202330 DAY FEDERAL FUNDS FUTURES (OCT 2023)
2023-11-0195.080−0.21%−0.20095.27595.060
Starker Verkauf
ZQX202330 DAY FEDERAL FUNDS FUTURES (NOV 2023)
2023-12-0195.200−0.23%−0.22095.41595.175
Starker Verkauf
ZQZ202330 DAY FEDERAL FUNDS FUTURES (DEC 2023)
2024-01-0295.305−0.24%−0.23095.52595.285
Starker Verkauf
ZQF202430 DAY FEDERAL FUNDS FUTURES (JAN 2024)
2024-02-0195.380−0.25%−0.24095.62595.355
Starker Verkauf
ZQG202430 DAY FEDERAL FUNDS FUTURES (FEB 2024)
2024-03-0195.590−0.27%−0.25595.85095.565
Starker Verkauf
ZQH202430 DAY FEDERAL FUNDS FUTURES (MAR 2024)
2024-04-0195.685−0.27%−0.26095.93595.665
Starker Verkauf
ZQJ202430 DAY FEDERAL FUNDS FUTURES (APR 2024)
2024-05-0195.850−0.27%−0.26096.11595.830
Starker Verkauf
ZQK202430 DAY FEDERAL FUNDS FUTURES (MAY 2024)
2024-06-0396.090−0.27%−0.26096.34596.090
Starker Verkauf
ZQM202430 DAY FEDERAL FUNDS FUTURES (JUN 2024)
2024-07-0196.235−0.27%−0.26096.28596.235
Verkauf
ZQN202430 DAY FEDERAL FUNDS FUTURES (JUL 2024)
2024-08-0196.330−0.27%−0.26096.33096.330
Verkauf
ZQQ202430 DAY FEDERAL FUNDS FUTURES (AUG 2024)
2024-09-0396.540−0.26%−0.25596.54096.540
Verkauf
ZQU202430 DAY FEDERAL FUNDS FUTURES (SEP 2024)
2024-10-0196.575−0.26%−0.25596.57596.575
Verkauf
ZQV202430 DAY FEDERAL FUNDS FUTURES (OCT 2024)
2024-11-0196.680−0.26%−0.25596.68096.680
Verkauf
ZQX202430 DAY FEDERAL FUNDS FUTURES (NOV 2024)
2024-12-0296.775−0.26%−0.25596.77596.775
Verkauf
ZQZ202430 DAY FEDERAL FUNDS FUTURES (DEC 2024)
2025-01-0296.820−0.24%−0.23596.82096.820
Verkauf
ZQF202530 DAY FEDERAL FUNDS FUTURES (JAN 2025)
2025-02-0396.825−0.24%−0.23596.82596.825
Verkauf
ZQG202530 DAY FEDERAL FUNDS FUTURES (FEB 2025)
2025-03-0396.920−0.24%−0.23596.92096.920
Neutral
ZQH202530 DAY FEDERAL FUNDS FUTURES (MAR 2025)
2025-04-0196.920−0.24%−0.23596.92096.920
Neutral
ZQJ202530 DAY FEDERAL FUNDS FUTURES (APR 2025)
2025-05-0196.920−0.24%−0.23596.92096.920
Neutral
ZQK202530 DAY FEDERAL FUNDS FUTURES (MAY 2025)
2025-06-0296.920−0.24%−0.23596.92096.920
Neutral
ZQM202530 DAY FEDERAL FUNDS FUTURES (JUN 2025)
2025-07-0196.920−0.24%−0.23596.92096.920
Neutral
ZQN202530 DAY FEDERAL FUNDS FUTURES (JUL 2025)
2025-08-0196.920−0.24%−0.23596.92096.920
Neutral
ZQQ202530 DAY FEDERAL FUNDS FUTURES (AUG 2025)
2025-09-0296.920−0.24%−0.23596.92096.920
Neutral
ZQU202530 DAY FEDERAL FUNDS FUTURES (SEP 2025)
2025-10-0196.920−0.24%−0.23596.92096.920
Neutral
ZQV202530 DAY FEDERAL FUNDS FUTURES (OCT 2025)
2025-11-0396.920−0.24%−0.23596.92096.920
Neutral
ZQX202530 DAY FEDERAL FUNDS FUTURES (NOV 2025)
2025-12-0196.920−0.24%−0.23596.92096.920
Neutral
ZQZ202530 DAY FEDERAL FUNDS FUTURES (DEC 2025)
2026-01-0296.800−0.24%−0.23596.80096.800
Neutral
ZQF202630 DAY FEDERAL FUNDS FUTURES (JAN 2026)
2026-02-0296.700−0.24%−0.23596.70096.700
Neutral
ZQG202630 DAY FEDERAL FUNDS FUTURES (FEB 2026)
2026-03-0296.700−0.24%−0.23596.70096.700
Neutral
ZQH202630 DAY FEDERAL FUNDS FUTURES (MAR 2026)
2026-04-0196.700−0.24%−0.23596.70096.700
Neutral
ZQJ202630 DAY FEDERAL FUNDS FUTURES (APR 2026)
2026-05-0196.700−0.24%−0.23596.70096.700
Neutral
ZQK202630 DAY FEDERAL FUNDS FUTURES (MAY 2026)
2026-06-0196.700−0.24%−0.23596.70096.700
Neutral
ZQM202630 DAY FEDERAL FUNDS FUTURES (JUN 2026)
2026-07-0196.700−0.24%−0.23596.70096.700
Neutral
ZQN202630 DAY FEDERAL FUNDS FUTURES (JUL 2026)
2026-08-0396.700−0.24%−0.23596.70096.700
Neutral
ZQQ202630 DAY FEDERAL FUNDS FUTURES (AUG 2026)
2026-09-0196.620−0.24%−0.23596.62096.620
Neutral
ZQU202630 DAY FEDERAL FUNDS FUTURES (SEP 2026)
2026-10-0196.620−0.24%−0.23596.62096.620
Neutral
ZQV202630 DAY FEDERAL FUNDS FUTURES (OCT 2026)
2026-11-0296.615−0.24%−0.23596.61596.615
Neutral
ZQX202630 DAY FEDERAL FUNDS FUTURES (NOV 2026)
2026-12-0196.595−0.24%−0.23596.59596.595
Neutral
ZQZ202630 DAY FEDERAL FUNDS FUTURES (DEC 2026)
2027-01-0496.575−0.24%−0.23596.57596.575
Neutral
ZQF202730 DAY FEDERAL FUNDS FUTURES (JAN 2027)
2027-02-0196.560−0.24%−0.23596.56096.560
Neutral
ZQG202730 DAY FEDERAL FUNDS FUTURES (FEB 2027)
2027-03-0196.545−0.24%−0.23596.54596.545
Neutral
ZQH202730 DAY FEDERAL FUNDS FUTURES (MAR 2027)
2027-04-0196.530−0.24%−0.23596.53096.530
Neutral
ZQJ202730 DAY FEDERAL FUNDS FUTURES (APR 2027)
2027-05-0396.490−0.24%−0.23596.49096.490
Neutral
ZQK202730 DAY FEDERAL FUNDS FUTURES (MAY 2027)
2027-06-0196.465−0.24%−0.23596.46596.465
Neutral
ZQM202730 DAY FEDERAL FUNDS FUTURES (JUN 2027)
2027-07-0196.445−0.24%−0.23596.44596.445
Neutral
ZQN202730 DAY FEDERAL FUNDS FUTURES (JUL 2027)
2027-08-0296.425−0.24%−0.23596.42596.425
Neutral
ZQQ202730 DAY FEDERAL FUNDS FUTURES (AUG 2027)
2027-09-0196.345−0.24%−0.23596.34596.345
Neutral
ZQU202730 DAY FEDERAL FUNDS FUTURES (SEP 2027)
2027-10-0196.345−0.24%−0.23596.34596.345
Verkauf
ZQV202730 DAY FEDERAL FUNDS FUTURES (OCT 2027)
2027-11-0196.340−0.24%−0.23596.34096.340
Verkauf
ZQX202730 DAY FEDERAL FUNDS FUTURES (NOV 2027)
2027-12-0196.320−0.24%−0.23596.32096.320
Verkauf
ZQZ202730 DAY FEDERAL FUNDS FUTURES (DEC 2027)
2028-01-0396.300−0.24%−0.23596.30096.300
Starker Verkauf
ZQF202830 DAY FEDERAL FUNDS FUTURES (JAN 2028)
2028-02-0196.285−0.24%−0.23596.28596.285