30 Tages Federal Funds Zinsraten Futures
ZQ1!
CBOT
ZQ1!
30 Tages Federal Funds Zinsraten FuturesCBOT
Keine Trades
Vorher
Eröffnung
Volumen
—
Tagesbereich
Vorher
Eröffnung
Volumen
—
Tagesbereich
30 Tages Federal Funds Zinsraten Futures Kontrakte
Ticker, Name | Verfallsdatum | Preis | Veränderung % 1D | Veränderung 1D | Hoch 1D | Tief 1D | Technisches Rating 1D |
|---|---|---|---|---|---|---|---|
| ZQG202330 DAY FEDERAL FUNDS FUTURES (FEB 2023) | 2023-03-01 | 95.430 | 0.00% | 0.000 | 95.430 | 95.430 | Kauf |
| ZQH202330 DAY FEDERAL FUNDS FUTURES (MAR 2023) | 2023-04-03 | 95.350 | −0.01% | −0.010 | 95.360 | 95.350 | Neutral |
| ZQJ202330 DAY FEDERAL FUNDS FUTURES (APR 2023) | 2023-05-01 | 95.185 | −0.04% | −0.035 | 95.220 | 95.180 | Verkauf |
| ZQK202330 DAY FEDERAL FUNDS FUTURES (MAY 2023) | 2023-06-01 | 95.040 | −0.09% | −0.090 | 95.130 | 95.025 | Starker Verkauf |
| ZQM202330 DAY FEDERAL FUNDS FUTURES (JUN 2023) | 2023-07-03 | 95.000 | −0.13% | −0.120 | 95.115 | 94.990 | Starker Verkauf |
| ZQN202330 DAY FEDERAL FUNDS FUTURES (JUL 2023) | 2023-08-01 | 94.980 | −0.15% | −0.145 | 95.120 | 94.970 | Starker Verkauf |
| ZQQ202330 DAY FEDERAL FUNDS FUTURES (AUG 2023) | 2023-09-01 | 95.000 | −0.18% | −0.175 | 95.170 | 94.985 | Starker Verkauf |
| ZQU202330 DAY FEDERAL FUNDS FUTURES (SEP 2023) | 2023-10-02 | 95.030 | −0.19% | −0.180 | 95.205 | 95.010 | Starker Verkauf |
| ZQV202330 DAY FEDERAL FUNDS FUTURES (OCT 2023) | 2023-11-01 | 95.080 | −0.21% | −0.200 | 95.275 | 95.060 | Starker Verkauf |
| ZQX202330 DAY FEDERAL FUNDS FUTURES (NOV 2023) | 2023-12-01 | 95.200 | −0.23% | −0.220 | 95.415 | 95.175 | Starker Verkauf |
| ZQZ202330 DAY FEDERAL FUNDS FUTURES (DEC 2023) | 2024-01-02 | 95.305 | −0.24% | −0.230 | 95.525 | 95.285 | Starker Verkauf |
| ZQF202430 DAY FEDERAL FUNDS FUTURES (JAN 2024) | 2024-02-01 | 95.380 | −0.25% | −0.240 | 95.625 | 95.355 | Starker Verkauf |
| ZQG202430 DAY FEDERAL FUNDS FUTURES (FEB 2024) | 2024-03-01 | 95.590 | −0.27% | −0.255 | 95.850 | 95.565 | Starker Verkauf |
| ZQH202430 DAY FEDERAL FUNDS FUTURES (MAR 2024) | 2024-04-01 | 95.685 | −0.27% | −0.260 | 95.935 | 95.665 | Starker Verkauf |
| ZQJ202430 DAY FEDERAL FUNDS FUTURES (APR 2024) | 2024-05-01 | 95.850 | −0.27% | −0.260 | 96.115 | 95.830 | Starker Verkauf |
| ZQK202430 DAY FEDERAL FUNDS FUTURES (MAY 2024) | 2024-06-03 | 96.090 | −0.27% | −0.260 | 96.345 | 96.090 | Starker Verkauf |
| ZQM202430 DAY FEDERAL FUNDS FUTURES (JUN 2024) | 2024-07-01 | 96.235 | −0.27% | −0.260 | 96.285 | 96.235 | Verkauf |
| ZQN202430 DAY FEDERAL FUNDS FUTURES (JUL 2024) | 2024-08-01 | 96.330 | −0.27% | −0.260 | 96.330 | 96.330 | Verkauf |
| ZQQ202430 DAY FEDERAL FUNDS FUTURES (AUG 2024) | 2024-09-03 | 96.540 | −0.26% | −0.255 | 96.540 | 96.540 | Verkauf |
| ZQU202430 DAY FEDERAL FUNDS FUTURES (SEP 2024) | 2024-10-01 | 96.575 | −0.26% | −0.255 | 96.575 | 96.575 | Verkauf |
| ZQV202430 DAY FEDERAL FUNDS FUTURES (OCT 2024) | 2024-11-01 | 96.680 | −0.26% | −0.255 | 96.680 | 96.680 | Verkauf |
| ZQX202430 DAY FEDERAL FUNDS FUTURES (NOV 2024) | 2024-12-02 | 96.775 | −0.26% | −0.255 | 96.775 | 96.775 | Verkauf |
| ZQZ202430 DAY FEDERAL FUNDS FUTURES (DEC 2024) | 2025-01-02 | 96.820 | −0.24% | −0.235 | 96.820 | 96.820 | Verkauf |
| ZQF202530 DAY FEDERAL FUNDS FUTURES (JAN 2025) | 2025-02-03 | 96.825 | −0.24% | −0.235 | 96.825 | 96.825 | Verkauf |
| ZQG202530 DAY FEDERAL FUNDS FUTURES (FEB 2025) | 2025-03-03 | 96.920 | −0.24% | −0.235 | 96.920 | 96.920 | Neutral |
| ZQH202530 DAY FEDERAL FUNDS FUTURES (MAR 2025) | 2025-04-01 | 96.920 | −0.24% | −0.235 | 96.920 | 96.920 | Neutral |
| ZQJ202530 DAY FEDERAL FUNDS FUTURES (APR 2025) | 2025-05-01 | 96.920 | −0.24% | −0.235 | 96.920 | 96.920 | Neutral |
| ZQK202530 DAY FEDERAL FUNDS FUTURES (MAY 2025) | 2025-06-02 | 96.920 | −0.24% | −0.235 | 96.920 | 96.920 | Neutral |
| ZQM202530 DAY FEDERAL FUNDS FUTURES (JUN 2025) | 2025-07-01 | 96.920 | −0.24% | −0.235 | 96.920 | 96.920 | Neutral |
| ZQN202530 DAY FEDERAL FUNDS FUTURES (JUL 2025) | 2025-08-01 | 96.920 | −0.24% | −0.235 | 96.920 | 96.920 | Neutral |
| ZQQ202530 DAY FEDERAL FUNDS FUTURES (AUG 2025) | 2025-09-02 | 96.920 | −0.24% | −0.235 | 96.920 | 96.920 | Neutral |
| ZQU202530 DAY FEDERAL FUNDS FUTURES (SEP 2025) | 2025-10-01 | 96.920 | −0.24% | −0.235 | 96.920 | 96.920 | Neutral |
| ZQV202530 DAY FEDERAL FUNDS FUTURES (OCT 2025) | 2025-11-03 | 96.920 | −0.24% | −0.235 | 96.920 | 96.920 | Neutral |
| ZQX202530 DAY FEDERAL FUNDS FUTURES (NOV 2025) | 2025-12-01 | 96.920 | −0.24% | −0.235 | 96.920 | 96.920 | Neutral |
| ZQZ202530 DAY FEDERAL FUNDS FUTURES (DEC 2025) | 2026-01-02 | 96.800 | −0.24% | −0.235 | 96.800 | 96.800 | Neutral |
| ZQF202630 DAY FEDERAL FUNDS FUTURES (JAN 2026) | 2026-02-02 | 96.700 | −0.24% | −0.235 | 96.700 | 96.700 | Neutral |
| ZQG202630 DAY FEDERAL FUNDS FUTURES (FEB 2026) | 2026-03-02 | 96.700 | −0.24% | −0.235 | 96.700 | 96.700 | Neutral |
| ZQH202630 DAY FEDERAL FUNDS FUTURES (MAR 2026) | 2026-04-01 | 96.700 | −0.24% | −0.235 | 96.700 | 96.700 | Neutral |
| ZQJ202630 DAY FEDERAL FUNDS FUTURES (APR 2026) | 2026-05-01 | 96.700 | −0.24% | −0.235 | 96.700 | 96.700 | Neutral |
| ZQK202630 DAY FEDERAL FUNDS FUTURES (MAY 2026) | 2026-06-01 | 96.700 | −0.24% | −0.235 | 96.700 | 96.700 | Neutral |
| ZQM202630 DAY FEDERAL FUNDS FUTURES (JUN 2026) | 2026-07-01 | 96.700 | −0.24% | −0.235 | 96.700 | 96.700 | Neutral |
| ZQN202630 DAY FEDERAL FUNDS FUTURES (JUL 2026) | 2026-08-03 | 96.700 | −0.24% | −0.235 | 96.700 | 96.700 | Neutral |
| ZQQ202630 DAY FEDERAL FUNDS FUTURES (AUG 2026) | 2026-09-01 | 96.620 | −0.24% | −0.235 | 96.620 | 96.620 | Neutral |
| ZQU202630 DAY FEDERAL FUNDS FUTURES (SEP 2026) | 2026-10-01 | 96.620 | −0.24% | −0.235 | 96.620 | 96.620 | Neutral |
| ZQV202630 DAY FEDERAL FUNDS FUTURES (OCT 2026) | 2026-11-02 | 96.615 | −0.24% | −0.235 | 96.615 | 96.615 | Neutral |
| ZQX202630 DAY FEDERAL FUNDS FUTURES (NOV 2026) | 2026-12-01 | 96.595 | −0.24% | −0.235 | 96.595 | 96.595 | Neutral |
| ZQZ202630 DAY FEDERAL FUNDS FUTURES (DEC 2026) | 2027-01-04 | 96.575 | −0.24% | −0.235 | 96.575 | 96.575 | Neutral |
| ZQF202730 DAY FEDERAL FUNDS FUTURES (JAN 2027) | 2027-02-01 | 96.560 | −0.24% | −0.235 | 96.560 | 96.560 | Neutral |
| ZQG202730 DAY FEDERAL FUNDS FUTURES (FEB 2027) | 2027-03-01 | 96.545 | −0.24% | −0.235 | 96.545 | 96.545 | Neutral |
| ZQH202730 DAY FEDERAL FUNDS FUTURES (MAR 2027) | 2027-04-01 | 96.530 | −0.24% | −0.235 | 96.530 | 96.530 | Neutral |
| ZQJ202730 DAY FEDERAL FUNDS FUTURES (APR 2027) | 2027-05-03 | 96.490 | −0.24% | −0.235 | 96.490 | 96.490 | Neutral |
| ZQK202730 DAY FEDERAL FUNDS FUTURES (MAY 2027) | 2027-06-01 | 96.465 | −0.24% | −0.235 | 96.465 | 96.465 | Neutral |
| ZQM202730 DAY FEDERAL FUNDS FUTURES (JUN 2027) | 2027-07-01 | 96.445 | −0.24% | −0.235 | 96.445 | 96.445 | Neutral |
| ZQN202730 DAY FEDERAL FUNDS FUTURES (JUL 2027) | 2027-08-02 | 96.425 | −0.24% | −0.235 | 96.425 | 96.425 | Neutral |
| ZQQ202730 DAY FEDERAL FUNDS FUTURES (AUG 2027) | 2027-09-01 | 96.345 | −0.24% | −0.235 | 96.345 | 96.345 | Neutral |
| ZQU202730 DAY FEDERAL FUNDS FUTURES (SEP 2027) | 2027-10-01 | 96.345 | −0.24% | −0.235 | 96.345 | 96.345 | Verkauf |
| ZQV202730 DAY FEDERAL FUNDS FUTURES (OCT 2027) | 2027-11-01 | 96.340 | −0.24% | −0.235 | 96.340 | 96.340 | Verkauf |
| ZQX202730 DAY FEDERAL FUNDS FUTURES (NOV 2027) | 2027-12-01 | 96.320 | −0.24% | −0.235 | 96.320 | 96.320 | Verkauf |
| ZQZ202730 DAY FEDERAL FUNDS FUTURES (DEC 2027) | 2028-01-03 | 96.300 | −0.24% | −0.235 | 96.300 | 96.300 | Starker Verkauf |
| ZQF202830 DAY FEDERAL FUNDS FUTURES (JAN 2028) | 2028-02-01 | 96.285 | −0.24% | −0.235 | 96.285 | 96.285 | — |