30 Tages Federal Funds Zinsraten Futures
CBOT
ZQ1!
30 Tages Federal Funds Zinsraten Futures
Prev
Open
Volumen
—
Tagesbereich
Prev
Open
Volumen
—
Tagesbereich
|
ZQX2019
30-DAY FED FUNDS INTEREST RATE FUTURES (NOV 2019)
|
20191129.00 | 98.43 | -0.00% | -0.00 | 98.43 | 98.43 | Kaufen |
|
ZQZ2019
30-DAY FED FUNDS INTEREST RATE FUTURES (DEC 2019)
|
20191231.00 | 98.44 | -0.01% | -0.01 | 98.44 | 98.44 | Kaufen |
|
ZQF2020
30-DAY FED FUNDS INTEREST RATE FUTURES (JAN 2020)
|
20200131.00 | 98.46 | 0.00% | 0.00 | 98.47 | 98.45 | Kaufen |
|
ZQG2020
30-DAY FED FUNDS INTEREST RATE FUTURES (FEB 2020)
|
20200228.00 | 98.49 | 0.00% | 0.00 | 98.50 | 98.48 | Verkaufen |
|
ZQH2020
30-DAY FED FUNDS INTEREST RATE FUTURES (MAR 2020)
|
20200331.00 | 98.50 | 0.00% | 0.00 | 98.52 | 98.50 | Verkaufen |
|
ZQJ2020
30-DAY FED FUNDS INTEREST RATE FUTURES (APR 2020)
|
20200430.00 | 98.53 | 0.01% | 0.01 | 98.54 | 98.52 | Verkaufen |
|
ZQK2020
30-DAY FED FUNDS INTEREST RATE FUTURES (MAY 2020)
|
20200529.00 | 98.55 | 0.00% | 0.00 | 98.56 | 98.53 | Verkaufen |
|
ZQM2020
30-DAY FED FUNDS INTEREST RATE FUTURES (JUN 2020)
|
20200630.00 | 98.56 | 0.01% | 0.01 | 98.58 | 98.55 | Verkaufen |
|
ZQN2020
30-DAY FED FUNDS INTEREST RATE FUTURES (JUL 2020)
|
20200731.00 | 98.58 | 0.01% | 0.01 | 98.59 | 98.56 | Verkaufen |
|
ZQQ2020
30-DAY FED FUNDS INTEREST RATE FUTURES (AUG 2020)
|
20200831.00 | 98.61 | 0.02% | 0.01 | 98.61 | 98.58 | Verkaufen |
|
ZQU2020
30-DAY FED FUNDS INTEREST RATE FUTURES (SEP 2020)
|
20200930.00 | 98.61 | 0.01% | 0.01 | 98.62 | 98.58 | Verkaufen |
|
ZQV2020
30-DAY FED FUNDS INTEREST RATE FUTURES (OCT 2020)
|
20201030.00 | 98.64 | 0.02% | 0.01 | 98.65 | 98.61 | Verkaufen |
|
ZQX2020
30-DAY FED FUNDS INTEREST RATE FUTURES (NOV 2020)
|
20201130.00 | 98.65 | 0.02% | 0.01 | 98.67 | 98.62 | Verkaufen |
|
ZQZ2020
30-DAY FED FUNDS INTEREST RATE FUTURES (DEC 2020)
|
20201231.00 | 98.67 | 0.03% | 0.03 | 98.68 | 98.64 | Verkaufen |
|
ZQF2021
30-DAY FED FUNDS INTEREST RATE FUTURES (JAN 2021)
|
20210129.00 | 98.68 | 0.02% | 0.01 | 98.69 | 98.64 | Verkaufen |
|
ZQG2021
30-DAY FED FUNDS INTEREST RATE FUTURES (FEB 2021)
|
20210226.00 | 98.67 | 0.01% | 0.01 | 98.69 | 98.64 | Verkaufen |
|
ZQH2021
30-DAY FED FUNDS INTEREST RATE FUTURES (MAR 2021)
|
20210331.00 | 98.69 | 0.03% | 0.03 | 98.69 | 98.67 | Verkaufen |
|
ZQJ2021
30-DAY FED FUNDS INTEREST RATE FUTURES (APR 2021)
|
20210430.00 | 98.67 | 0.02% | 0.02 | 98.67 | 98.64 | Verkaufen |
|
ZQK2021
30-DAY FED FUNDS INTEREST RATE FUTURES (MAY 2021)
|
20210528.00 | 98.66 | 0.03% | 0.03 | 98.66 | 98.61 | Verkaufen |
|
ZQM2021
30-DAY FED FUNDS INTEREST RATE FUTURES (JUN 2021)
|
20210630.00 | 98.64 | 0.03% | 0.03 | 98.64 | 98.64 | Verkaufen |
|
ZQN2021
30-DAY FED FUNDS INTEREST RATE FUTURES (JUL 2021)
|
20210730.00 | 98.64 | 0.03% | 0.03 | 98.64 | 98.64 | Verkaufen |
|
ZQQ2021
30-DAY FED FUNDS INTEREST RATE FUTURES (AUG 2021)
|
20210831.00 | 98.64 | 0.03% | 0.03 | 98.64 | 98.64 | Verkaufen |
|
ZQU2021
30-DAY FED FUNDS INTEREST RATE FUTURES (SEP 2021)
|
20210930.00 | 98.63 | 0.03% | 0.03 | 98.63 | 98.63 | Verkaufen |
|
ZQV2021
30-DAY FED FUNDS INTEREST RATE FUTURES (OCT 2021)
|
20211029.00 | 98.63 | 0.03% | 0.03 | 98.63 | 98.63 | Verkaufen |
|
ZQX2021
30-DAY FED FUNDS INTEREST RATE FUTURES (NOV 2021)
|
20211130.00 | 98.63 | 0.03% | 0.03 | 98.63 | 98.63 | Verkaufen |
|
ZQZ2021
30-DAY FED FUNDS INTEREST RATE FUTURES (DEC 2021)
|
20211231.00 | 98.62 | 0.03% | 0.03 | 98.62 | 98.62 | Verkaufen |
|
ZQF2022
30-DAY FED FUNDS INTEREST RATE FUTURES (JAN 2022)
|
20220131.00 | 98.62 | 0.03% | 0.03 | 98.62 | 98.62 | Verkaufen |
|
ZQG2022
30-DAY FED FUNDS INTEREST RATE FUTURES (FEB 2022)
|
20220228.00 | 98.62 | 0.03% | 0.03 | 98.62 | 98.62 | Verkaufen |
|
ZQH2022
30-DAY FED FUNDS INTEREST RATE FUTURES (MAR 2022)
|
20220331.00 | 98.62 | 0.03% | 0.03 | 98.62 | 98.62 | Verkaufen |
|
ZQJ2022
30-DAY FED FUNDS INTEREST RATE FUTURES (APR 2022)
|
20220429.00 | 98.61 | 0.02% | 0.02 | 98.61 | 98.61 | Verkaufen |
|
ZQK2022
30-DAY FED FUNDS INTEREST RATE FUTURES (MAY 2022)
|
20220531.00 | 98.61 | 0.02% | 0.02 | 98.61 | 98.61 | Verkaufen |
|
ZQM2022
30-DAY FED FUNDS INTEREST RATE FUTURES (JUN 2022)
|
20220630.00 | 98.61 | 0.02% | 0.02 | 98.61 | 98.61 | Verkaufen |
|
ZQN2022
30-DAY FED FUNDS INTEREST RATE FUTURES (JUL 2022)
|
20220729.00 | 98.59 | 0.02% | 0.02 | 98.59 | 98.59 | Verkaufen |
|
ZQQ2022
30-DAY FED FUNDS INTEREST RATE FUTURES (AUG 2022)
|
20220831.00 | 98.59 | 0.02% | 0.02 | 98.59 | 98.59 | Verkaufen |
|
ZQU2022
30-DAY FED FUNDS INTEREST RATE FUTURES (SEP 2022)
|
20220930.00 | 98.59 | 0.02% | 0.02 | 98.59 | 98.59 | Verkaufen |
|
ZQV2022
30-DAY FED FUNDS INTEREST RATE FUTURES (OCT 2022)
|
20221031.00 | 98.59 | 0.02% | 0.02 | 98.59 | 98.59 | — |
Mehr laden
