Ticker, Name | Verfallsdatum | Preis | Veränderung % 1D | Veränderung 1D | Hoch 1D | Tief 1D | Technisches Rating 1D |
---|---|---|---|---|---|---|---|
2023-03-01 | 95.430 | 0.00% | 0.000 | 95.430 | 95.430 | Kauf | |
2023-04-03 | 95.350 | −0.01% | −0.010 | 95.360 | 95.350 | Neutral | |
2023-05-01 | 95.185 | −0.04% | −0.035 | 95.220 | 95.180 | Verkauf | |
2023-06-01 | 95.040 | −0.09% | −0.090 | 95.130 | 95.025 | Starker Verkauf | |
2023-07-03 | 95.000 | −0.13% | −0.120 | 95.115 | 94.990 | Starker Verkauf | |
2023-08-01 | 94.980 | −0.15% | −0.145 | 95.120 | 94.970 | Starker Verkauf | |
2023-09-01 | 95.000 | −0.18% | −0.175 | 95.170 | 94.985 | Starker Verkauf | |
2023-10-02 | 95.030 | −0.19% | −0.180 | 95.205 | 95.010 | Starker Verkauf | |
2023-11-01 | 95.080 | −0.21% | −0.200 | 95.275 | 95.060 | Starker Verkauf | |
2023-12-01 | 95.200 | −0.23% | −0.220 | 95.415 | 95.175 | Starker Verkauf | |
2024-01-02 | 95.305 | −0.24% | −0.230 | 95.525 | 95.285 | Starker Verkauf | |
2024-02-01 | 95.380 | −0.25% | −0.240 | 95.625 | 95.355 | Starker Verkauf | |
2024-03-01 | 95.590 | −0.27% | −0.255 | 95.850 | 95.565 | Starker Verkauf | |
2024-04-01 | 95.685 | −0.27% | −0.260 | 95.935 | 95.665 | Starker Verkauf | |
2024-05-01 | 95.850 | −0.27% | −0.260 | 96.115 | 95.830 | Starker Verkauf | |
2024-06-03 | 96.090 | −0.27% | −0.260 | 96.345 | 96.090 | Starker Verkauf | |
2024-07-01 | 96.235 | −0.27% | −0.260 | 96.285 | 96.235 | Verkauf | |
2024-08-01 | 96.330 | −0.27% | −0.260 | 96.330 | 96.330 | Verkauf | |
2024-09-03 | 96.540 | −0.26% | −0.255 | 96.540 | 96.540 | Verkauf | |
2024-10-01 | 96.575 | −0.26% | −0.255 | 96.575 | 96.575 | Verkauf | |
2024-11-01 | 96.680 | −0.26% | −0.255 | 96.680 | 96.680 | Verkauf | |
2024-12-02 | 96.775 | −0.26% | −0.255 | 96.775 | 96.775 | Verkauf | |
2025-01-02 | 96.820 | −0.24% | −0.235 | 96.820 | 96.820 | Verkauf | |
2025-02-03 | 96.825 | −0.24% | −0.235 | 96.825 | 96.825 | Verkauf | |
2025-03-03 | 96.920 | −0.24% | −0.235 | 96.920 | 96.920 | Neutral | |
2025-04-01 | 96.920 | −0.24% | −0.235 | 96.920 | 96.920 | Neutral | |
2025-05-01 | 96.920 | −0.24% | −0.235 | 96.920 | 96.920 | Neutral | |
2025-06-02 | 96.920 | −0.24% | −0.235 | 96.920 | 96.920 | Neutral | |
2025-07-01 | 96.920 | −0.24% | −0.235 | 96.920 | 96.920 | Neutral | |
2025-08-01 | 96.920 | −0.24% | −0.235 | 96.920 | 96.920 | Neutral | |
2025-09-02 | 96.920 | −0.24% | −0.235 | 96.920 | 96.920 | Neutral | |
2025-10-01 | 96.920 | −0.24% | −0.235 | 96.920 | 96.920 | Neutral | |
2025-11-03 | 96.920 | −0.24% | −0.235 | 96.920 | 96.920 | Neutral | |
2025-12-01 | 96.920 | −0.24% | −0.235 | 96.920 | 96.920 | Neutral | |
2026-01-02 | 96.800 | −0.24% | −0.235 | 96.800 | 96.800 | Neutral | |
2026-02-02 | 96.700 | −0.24% | −0.235 | 96.700 | 96.700 | Neutral | |
2026-03-02 | 96.700 | −0.24% | −0.235 | 96.700 | 96.700 | Neutral | |
2026-04-01 | 96.700 | −0.24% | −0.235 | 96.700 | 96.700 | Neutral | |
2026-05-01 | 96.700 | −0.24% | −0.235 | 96.700 | 96.700 | Neutral | |
2026-06-01 | 96.700 | −0.24% | −0.235 | 96.700 | 96.700 | Neutral | |
2026-07-01 | 96.700 | −0.24% | −0.235 | 96.700 | 96.700 | Neutral | |
2026-08-03 | 96.700 | −0.24% | −0.235 | 96.700 | 96.700 | Neutral | |
2026-09-01 | 96.620 | −0.24% | −0.235 | 96.620 | 96.620 | Neutral | |
2026-10-01 | 96.620 | −0.24% | −0.235 | 96.620 | 96.620 | Neutral | |
2026-11-02 | 96.615 | −0.24% | −0.235 | 96.615 | 96.615 | Neutral | |
2026-12-01 | 96.595 | −0.24% | −0.235 | 96.595 | 96.595 | Neutral | |
2027-01-04 | 96.575 | −0.24% | −0.235 | 96.575 | 96.575 | Neutral | |
2027-02-01 | 96.560 | −0.24% | −0.235 | 96.560 | 96.560 | Neutral | |
2027-03-01 | 96.545 | −0.24% | −0.235 | 96.545 | 96.545 | Neutral | |
2027-04-01 | 96.530 | −0.24% | −0.235 | 96.530 | 96.530 | Neutral | |
2027-05-03 | 96.490 | −0.24% | −0.235 | 96.490 | 96.490 | Neutral | |
2027-06-01 | 96.465 | −0.24% | −0.235 | 96.465 | 96.465 | Neutral | |
2027-07-01 | 96.445 | −0.24% | −0.235 | 96.445 | 96.445 | Neutral | |
2027-08-02 | 96.425 | −0.24% | −0.235 | 96.425 | 96.425 | Neutral | |
2027-09-01 | 96.345 | −0.24% | −0.235 | 96.345 | 96.345 | Neutral | |
2027-10-01 | 96.345 | −0.24% | −0.235 | 96.345 | 96.345 | Verkauf | |
2027-11-01 | 96.340 | −0.24% | −0.235 | 96.340 | 96.340 | Verkauf | |
2027-12-01 | 96.320 | −0.24% | −0.235 | 96.320 | 96.320 | Verkauf | |
2028-01-03 | 96.300 | −0.24% | −0.235 | 96.300 | 96.300 | Starker Verkauf | |
2028-02-01 | 96.285 | −0.24% | −0.235 | 96.285 | 96.285 | — |