Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 45.00 | +0.20% | 0.09 | 45.31 | 44.56 | Verkauf |
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.56 | +0.18% | 0.08 | 45.84 | 45.12 | Verkauf |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 45.74 | +0.11% | 0.05 | 46.03 | 45.36 | Verkauf |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 45.84 | +0.02% | 0.01 | 46.13 | 45.50 | Verkauf |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 45.80 | −0.07% | −0.03 | 46.08 | 45.50 | Verkauf |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 45.97 | −0.13% | −0.06 | 46.29 | 45.70 | Verkauf |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.12 | −0.15% | −0.07 | 46.43 | 45.90 | Verkauf |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.21 | −0.13% | −0.06 | 46.51 | 45.99 | Verkauf |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.37 | −0.11% | −0.05 | 46.51 | 46.18 | Verkauf |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.42 | −0.19% | −0.09 | 46.59 | 46.25 | Verkauf |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.19 | −0.19% | −0.09 | 46.19 | 46.10 | Verkauf |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.83 | −0.22% | −0.10 | 45.95 | 45.77 | Verkauf |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.39 | −0.35% | −0.16 | 45.39 | 45.39 | Verkauf |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.23 | −0.33% | −0.15 | 45.37 | 45.20 | Verkauf |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.24 | −0.33% | −0.15 | 45.24 | 45.24 | Verkauf |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.24 | −0.33% | −0.15 | 45.24 | 45.24 | Verkauf |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.19 | −0.33% | −0.15 | 45.19 | 45.19 | Verkauf |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.20 | −0.33% | −0.15 | 45.20 | 45.20 | Verkauf |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.93 | −0.33% | −0.15 | 44.93 | 44.93 | Verkauf |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.95 | −0.33% | −0.15 | 44.95 | 44.95 | Verkauf |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.82 | −0.33% | −0.15 | 44.82 | 44.82 | Verkauf |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.06 | −0.40% | −0.18 | 45.06 | 45.06 | Verkauf |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.95 | −0.40% | −0.18 | 44.95 | 44.95 | Verkauf |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.94 | −0.40% | −0.18 | 44.94 | 44.94 | Verkauf |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.68 | −0.40% | −0.18 | 44.68 | 44.68 | Verkauf |