Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
ZFH20245-Year T-Note Futures (Mar 2024) | 2024-03-28 | 107'06'5 | +0.15% | 0'05'0 | 107'09'5 | 107'06'5 | Kauf |
ZFM20245-Year T-Note Futures (Jun 2024) | 2024-06-28 | 107'00'5 | −0.11% | −0'03'7 | 107'04'2 | 106'27'5 | Verkauf |
ZFU20245-Year T-Note Futures (Sep 2024) | 2024-09-30 | 107'15'5 | −0.11% | −0'03'7 | 107'15'5 | 107'15'5 | Kauf |
ZFZ20245-Year T-Note Futures (Dec 2024) | 2024-12-31 | 107'30'5 | — | — | 107'30'5 | 107'30'5 | — |