Mais Futures
ZC1! CBOT

ZC1!
Mais Futures CBOT
 
Prev
Open
Volumen
 — 
Tagesbereich
Prev
Open
Volumen
 — 
Tagesbereich
        
ZCZ2021 CORN FUTURES (DEC 2021)
20211214.00527.50-0.38%-2.00530.50527.25Verkaufen
ZCH2022 CORN FUTURES (MAR 2022)
20220314.00535.00-0.33%-1.75537.75534.75Verkaufen
ZCK2022 CORN FUTURES (MAY 2022)
20220513.00539.25-0.32%-1.75541.50539.25Verkaufen
ZCN2022 CORN FUTURES (JUL 2022)
20220714.00538.00-0.32%-1.75540.75538.00Verkaufen
ZCU2022 CORN FUTURES (SEP 2022)
20220914.00508.75-0.10%-0.50510.00508.50Verkaufen
ZCZ2022 CORN FUTURES (DEC 2022)
20221214.00502.75-0.25%-1.25504.75502.25Neutral
ZCH2023 CORN FUTURES (MAR 2023)
20230314.00511.750.10%0.50511.75511.00Kauf
ZCK2023 CORN FUTURES (MAY 2023)
20230512.00514.25-0.63%-3.25520.00513.50Kauf
ZCN2023 CORN FUTURES (JUL 2023)
20230714.00515.25-0.67%-3.50521.50514.50Kauf
ZCU2023 CORN FUTURES (SEP 2023)
20230914.00480.00-0.47%-2.25480.25478.50Verkaufen
ZCZ2023 CORN FUTURES (DEC 2023)
20231214.00466.50-0.48%-2.25466.75466.50Verkaufen
ZCN2024 CORN FUTURES (JUL 2024)
20240712.00477.75-0.68%-3.25477.75477.75Verkaufen
ZCZ2024 CORN FUTURES (DEC 2024)
20241213.00436.50-0.23%-1.00438.25436.00Kauf
Mehr laden