Cboe Volatility Index (VIX) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025)D | 2025-04-16 | 31,000 | +3,67% | 1,100 | 31,500 | 31,000 | Kaufen |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) D | 2025-05-21 | 26,400 | +3,66% | 0,935 | 26,600 | 25,750 | Kaufen |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) D | 2025-06-18 | 25,350 | +2,59% | 0,640 | 25,490 | 24,930 | Kaufen |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) D | 2025-07-16 | 24,840 | +2,43% | 0,590 | 24,850 | 24,430 | Kaufen |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) D | 2025-08-20 | 24,070 | +1,91% | 0,450 | 24,070 | 23,900 | Starker Kauf |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) D | 2025-09-17 | 23,800 | +1,37% | 0,320 | 23,800 | 23,700 | Kaufen |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) D | 2025-10-22 | 23,450 | +1,01% | 0,235 | 23,450 | 23,450 | Starker Kauf |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) D | 2025-11-19 | 23,005 | +0,82% | 0,185 | 23,250 | 22,650 | Kaufen |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) D | 2025-12-17 | 22,800 | +0,77% | 0,175 | 22,900 | 22,600 | Kaufen |