Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 64169.8 USDT | −0.12% | 18.719 B | +64.16% | 64713.6 USDT | 63823.2 USDT | 41.154 K | Verkauf |
BTCUSDTBitcoin / TetherUS | BINANCE | 64200.69 USDT | −0.15% | 2.189 B | +47.03% | 64741.47 USDT | 63860.00 USDT | 5.042 K | Verkauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 64141.6 USDC | −0.14% | 1.432 B | +71.23% | 64690.3 USDC | 63823.5 USDC | 3.624 K | Verkauf |
BTCUSDBitcoin / United States Dollar | COINBASE | 64196.02 USD | −0.10% | 996.77 M | +69.23% | 64730.00 USD | 63849.14 USD | 1.456 K | Verkauf |
BTCUSDTBitcoin / USDT | MEXC | 64200.70 USDT | −0.14% | 935.261 M | +39.05% | 64741.47 USDT | 63860.04 USDT | 4.063 K | Verkauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64204.76 USDT | −0.14% | 586.514 M | +94.72% | 64743.51 USDT | 63861.93 USDT | 1.52 K | Verkauf |
BTCKRWBitcoin / KRW | UPBIT | 92708000 KRW | −0.88% | 275.023 M | +44.48% | 94319000 KRW | 92329000 KRW | 1.14 K | Verkauf |
BTCUSDTBitcoin / Tether | KUCOIN | 64203.4 USDT | −0.14% | 165.545 M | +47.26% | 64736.9 USDT | 63853.0 USDT | 306 | Verkauf |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 64224.0 USD | −0.10% | 155.746 M | +23.13% | 64699.2 USD | 63876.5 USD | 329 | Verkauf |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 64194 USD | −0.10% | 138.792 M | +74.33% | 64708 USD | 63875 USD | 258 | Verkauf |
BTCJPYBitcoin / Yen | BITFLYER | 10012416 JPY | +0.09% | 99.132 M | +60.13% | 10078412 JPY | 9953592 JPY | 269 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 64196.78 USDT | −0.72% | 98.42 M | +85.57% | 65142.38 USDT | 63605.94 USDT | 786 | Verkauf |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92551000 KRW | −0.81% | 90.638 M | +66.39% | 94095000 KRW | 92240000 KRW | 310 | Verkauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64200.28 USDT | −0.10% | 80.563 M | +9.79% | 64709.75 USDT | 63886.43 USDT | 294 | Verkauf |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 64197.60 USD | −0.12% | 57.178 M | +42.87% | 64711.32 USD | 63861.98 USD | 43 | Verkauf |
BTCUSDBitcoin / Dollar | BITFINEX | 64279.0 USD | −0.11% | 54.126 M | +40.61% | 64770.0 USD | 63954.0 USD | 72 | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 64178.03 USDC | −0.13% | 51.131 M | +32.21% | 64705.88 USDC | 63856.59 USDC | 136 | Verkauf |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65545.6 USDT | −0.17% | 39.063 M | −1.39% | 66143.8 USDT | 65225.2 USDT | 83 | Verkauf |
BTCEURBitcoin / Euro | KRAKEN | 59960.1 EUR | −0.20% | 35.655 M | +5.90% | 60456.4 EUR | 59700.1 EUR | 27 | Verkauf |
BTCUSDTBitcoin / Tether | HITBTC | 64210.00 USDT | −0.12% | 30.621 M | +26.88% | 64729.99 USDT | 63875.01 USDT | 98 | Verkauf |
BTCUSDTBitcoin / Tether | COINBASE | 64203.20 USDT | −0.15% | 29.067 M | +80.25% | 64739.92 USDT | 63868.05 USDT | 45 | Verkauf |
BTCEURBitcoin / Euro | COINBASE | 59943.66 EUR | −0.23% | 28.664 M | +14.50% | 60488.38 EUR | 59666.70 EUR | 32 | Verkauf |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67694.7 USDT | −0.18% | 24.652 M | +73.57% | 68317.0 USDT | 67402.5 USDT | 51 | Verkauf |
BTCUSTBitcoin / UST | BITFINEX | 64207.00000000 USDT | −0.14% | 20.113 M | −4.03% | 64729.00000000 USDT | 63854.00000000 USDT | 5 | Verkauf |
BTCEURBitcoin / Euro | BINANCE | 59971.01 EUR | −0.28% | 19.877 M | +41.89% | 60530.07 EUR | 59701.39 EUR | 35 | Verkauf |
BTCUSDBitcoin / US Dollar | BINANCE | 64241.55 USD | −0.18% | 19.838 M | +41.44% | 64778.07 USD | 63922.88 USD | 35 | Verkauf |
BTCEURBitcoin / Euro | BITSTAMP | 59932 EUR | −0.24% | 19.22 M | +99.25% | 60481 EUR | 59665 EUR | 13 | Verkauf |
BTCUSDTBITCOIN / TETHER | COINEX | 64210.57 USDT | −0.13% | 19.172 M | +49.86% | 64741.67 USDT | 63886.31 USDT | 40 | Verkauf |
BTCUSDCBitcoin / USD Coin | HITBTC | 64180.05437 USDC | −0.09% | 18.118 M | +12.60% | 64672.17574 USDC | 63876.40678 USDC | 73 | Verkauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64200.6 USDT | −0.16% | 14.293 M | +9.46% | 64732.0 USDT | 63909.9 USDT | 29 | Verkauf |
BTCGBPBitcoin / British Pound | COINBASE | 51453.85 GBP | −0.25% | 14.04 M | +129.85% | 51911.12 GBP | 51236.63 GBP | 23 | Verkauf |
BTCBRLBitcoin / BRL | BINANCE | 333187 BRL | −0.11% | 12.897 M | +25.98% | 335930 BRL | 331119 BRL | 18 | Verkauf |
BTCUSDCBitcoin / USD Coin | HTX | 64191.00 USDC | −0.67% | 8.807 M | +11.41% | 65114.27 USDC | 63546.70 USDC | 78 | Verkauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 64210.60 USDC | −0.10% | 8.044 M | +70.16% | 64740.72 USDC | 63830.98 USDC | 26 | Verkauf |
BTCUSDBitcoin / US Dollar | EXMO | 68097.27 USD | −0.67% | 6.848 M | +1.73% | 68853.23 USD | 68000.00 USD | 26 | Verkauf |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2096256 TRY | −0.16% | 6.817 M | +27.33% | 2113675 TRY | 2084702 TRY | 8 | Verkauf |
BTCEURBitcoin / Euro | WHITEBIT | 60197.19 EUR | −0.12% | 5.804 M | +69.39% | 60650.72 EUR | 59860.06 EUR | 18 | Verkauf |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64747.34 USD | +0.02% | 5.305 M | +67.89% | 65171.88 USD | 64366.50 USD | 10 | Verkauf |
BTCUSDBitcoin / US Dollar | TIMEX | 64215.00 USD | +0.23% | 4.78 M | −28.26% | 64681.00 USD | 63746.00 USD | 11 | Verkauf |
BTCUSDCBitcoin / USD Coin | KRAKEN | 64188.08 USDC | −0.09% | 4.423 M | −40.75% | 64615.23 USDC | 63896.32 USDC | 9 | Verkauf |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2947712.07 UAH | +0.35% | 3.767 M | −3.98% | 2967776.51 UAH | 2934671.54 UAH | 13 | Neutral |
BTCGBPBitcoin / British Pound | KRAKEN | 51489.8 GBP | −0.23% | 3.716 M | +54.73% | 51908.3 GBP | 51245.4 GBP | 4 | Verkauf |
BTCUSDCBitcoin / USD Coin | KUCOIN | 64157.3 USDC | −0.15% | 3.504 M | +52.13% | 64693.0 USDC | 63849.5 USDC | 5 | Verkauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64278.99 USDT | +0.00% | 2.816 M | +27.40% | 64714.55 USDT | 63993.62 USDT | 9 | Verkauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 64216.00 USDT | −0.21% | 2.545 M | −35.76% | 64714.00 USDT | 63861.00 USDT | 3 | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 64257.11 USDC | −0.07% | 1.937 M | +30.02% | 64708.08 USDC | 63933.34 USDC | 4 | Verkauf |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58726.0 CHF | −0.09% | 1.778 M | −20.33% | 59184.8 CHF | 58468.2 CHF | 2 | Neutral |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 98693.0 AUD | −0.31% | 1.681 M | +187.96% | 99643.5 AUD | 98291.3 AUD | 5 | Verkauf |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2098266.57 TRY | −0.06% | 1.643 M | −0.33% | 2113196.56 TRY | 2086311.83 TRY | 1 | Verkauf |
BTCJPYBitcoin / JPY | BINANCE | 10030322 JPY | +0.16% | 1.538 M | +41.58% | 10091488 JPY | 9984810 JPY | 7 | Verkauf |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 260898.15 PLN | −0.22% | 1.518 M | +36.29% | 263292.13 PLN | 259573.20 PLN | 4 | Verkauf |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87926.3 CAD | −0.27% | 1.357 M | −4.92% | 88686.6 CAD | 87492.5 CAD | 4 | Verkauf |
BTCGBPBitcoin / British Pound | BITSTAMP | 51495 GBP | −0.16% | 1.319 M | +8.22% | 51917 GBP | 51255 GBP | 1 | Verkauf |
BTCDAIBitcoin / DAI | BINANCE | 64179.14 DAI | −0.16% | 1.076 M | +87.02% | 64719.35 DAI | 63889.31 DAI | 3 | Verkauf |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2874941.00 UAH | −0.36% | 824.34 K | +31.04% | 2902693.43 UAH | 2862059.73 UAH | 2 | Verkauf |
BTCEURBitcoin / EUR | BITFINEX | 59966.0 EUR | −0.15% | 781.234 K | +24.95% | 60455.0 EUR | 59729.0 EUR | 0 | Verkauf |
BTCUSDCBitcoin / USDC | MEXC | 64163.92 USDC | −0.15% | 748.75 K | +1.78% | 64727.11 USDC | 63837.41 USDC | 1 | Verkauf |
BTCGBPBitcoin / Pound Sterling | EXMO | 53998.12 GBP | +0.10% | 747.012 K | +3.60% | 54221.17 GBP | 53882.78 GBP | 3 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 64189 USDT | −0.17% | 715.469 K | +79.82% | 64721 USDT | 63875 USDT | 1 | Verkauf |
BTCEURBitcoin / Euro | EXMO | 60044.86 EUR | −0.06% | 693.444 K | −3.55% | 60562.02 EUR | 59790.71 EUR | 3 | Verkauf |
BTCUSDTBitcoin / Tether | EXMO | 64204.80 USDT | −0.15% | 624.626 K | +5.17% | 64694.67 USDT | 63913.14 USDT | 2 | Verkauf |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 87546.880000 SGD | −0.23% | 582.515 K | +52.50% | 88319.580000 SGD | 87300.000000 SGD | 2 | Verkauf |
BTCUSDCBitcoin / USDC | BITSTAMP | 64177 USDC | −0.17% | 507.638 K | +71.21% | 64632 USDC | 63989 USDC | 0 | Verkauf |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28980324 KZT | −0.28% | 415.907 K | −28.81% | 29230289 KZT | 28844634 KZT | 1 | Neutral |
BTCPLNBitcoin / PLN | BINANCE | 261118 PLN | −0.32% | 407.541 K | +35.42% | 263216 PLN | 260505 PLN | 0 | Verkauf |
BTCGBPBitcoin / British Pound | GEMINI | 51306.160000 GBP | +0.21% | 384.104 K | +836.65% | 51666.000000 GBP | 51182.920000 GBP | 0 | Verkauf |
BTCBRLBitcoin / Brazilian Real | HITBTC | 333186.0 BRL | −0.11% | 234.699 K | +13.80% | 335784.0 BRL | 331364.0 BRL | 1 | Verkauf |
BTCZARBitcoin / ZAR | BINANCE | 1253649 ZAR | −0.33% | 222.024 K | −0.55% | 1264796 ZAR | 1249671 ZAR | 0 | Verkauf |
BTCUSDTBitcoin / USDT | UPBIT | 64694.3058 USDT | +1.08% | 214.369 K | +23.73% | 64893.7565 USDT | 63450.0286 USDT | 1 | Neutral |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 172534.57 GEL | −0.13% | 210.166 K | +27.64% | 173608.31 GEL | 171442.84 GEL | 1 | Verkauf |
BTCEURBitcoin / Euro | GEMINI | 60166.460000 EUR | −0.08% | 198.736 K | −44.91% | 60573.180000 EUR | 59965.060000 EUR | 0 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 67125580 ARS | −0.05% | 168.886 K | +2.62% | 67662477 ARS | 66712454 ARS | 0 | Verkauf |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52603.11 GBP | +0.07% | 164.383 K | +13.55% | 53037.57 GBP | 52343.66 GBP | 0 | Verkauf |
BTCEURBitcoin / Euro | KUCOIN | 60348.26 EUR | −0.14% | 129.048 K | +6.30% | 60348.32 EUR | 59847.89 EUR | 0 | Verkauf |
BTCUSDTBitcoin / Tether | DELTA | 64204.5 USDT | −0.14% | 126.13 K | +38.89% | 64736.0 USDT | 63939.0 USDT | 0 | Verkauf |
BTCGBPBitcoin / GBP | BITFINEX | 51579.00000000 GBP | −0.24% | 78.587 K | +151.00% | 51997.00000000 GBP | 51360.00000000 GBP | 0 | Verkauf |
BTCRONBitcoin / RON | BINANCE | 300955 RON | +0.43% | 78.261 K | +149.06% | 302792 RON | 299679 RON | 0 | Verkauf |
BTCUSDTBitcoin / USDT | GEMINI | 64134.900000 USDT | +0.02% | 70.956 K | −36.77% | 64565.530000 USDT | 64050.570000 USDT | 0 | Verkauf |
BTCDAIBitcoin / Dai | HITBTC | 64215.65 DAI | −0.07% | 66.768 K | +57.35% | 64692.38 DAI | 63928.96 DAI | 0 | Verkauf |
BTCTRYBitcoin / Turkish lira | HITBTC | 2096453.0 TRY | −0.09% | 64.11 K | +34.88% | 2113072.0 TRY | 2086474.0 TRY | 0 | Verkauf |
BTCUSDCBITCOIN / USD COIN | COINEX | 64177.47 USDC | −0.10% | 39.712 K | −8.46% | 64668.17 USDC | 63909.65 USDC | 0 | Verkauf |
BTCUSDBitcoin / United States dollar | OKCOIN | 64120.72 USD | +0.01% | 36.629 K | +48.24% | 64120.72 USD | 63853.95 USD | 0 | Verkauf |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 335854.8 BRL | +3.09% | 20.175 K | +92.70% | 342168.4 BRL | 327178.0 BRL | 0 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 9988100.00 JPY | +0.01% | 12.165 K | +318.48% | 10038000.00 JPY | 9938600.00 JPY | 0 | Neutral |
BTCUAHBitcoin / UAH | BINANCE | 2660112 UAH | −0.27% | 11.696 K | −14.92% | 2681475 UAH | 2651077 UAH | 0 | Verkauf |
BTCDAIBitcoin / Dai | KUCOIN | 64467.1 DAI | +0.25% | 11.644 K | +244.14% | 64469.2 DAI | 63996.5 DAI | 0 | Verkauf |
BTCUSDCBitcoin / USD Coin | POLONIEX | 64144.02 USDC | +0.20% | 9.995 K | −85.91% | 64758.05 USDC | 63945.39 USDC | 0 | Verkauf |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50877.86 GBP | +0.68% | 4.478 K | +58.31% | 50877.86 GBP | 50877.86 GBP | 0 | Verkauf |
BTCDAIBitcoin / DAI | KRAKEN | 64150.5 DAI | −0.12% | 3.757 K | −72.84% | 64627.7 DAI | 64015.5 DAI | 0 | Verkauf |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Starker Kauf |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9988032 JPY | +0.23% | 1.547 K | −98.33% | 10018400 JPY | 9965100 JPY | 0 | Neutral |
BTCBNBBitcoin / Binance Coin | POLONIEX | 98.48 BNB | −11.27% | 21 | +145.06% | 110.99 BNB | 98.48 BNB | 0 | Starker Verkauf |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | Starker Kauf |
BTCTUSDBitcoin / TrueUSD | BINANCE | 64154.92 TUSD | −0.11% | 0 | — | 64665.87 TUSD | 63700.00 TUSD | 19 | Verkauf |
BTCMIMBitcoin / MIM | BITFINEX | 64912.00000000 MIM | +0.24% | 0 | — | 66485.00000000 MIM | 64693.00000000 MIM | 0 | Verkauf |
BTCBIDRBitcoin / BIDR | BINANCE | 1045153553 BIDR | +0.02% | 0 | — | 1045153553 BIDR | 1044426902 BIDR | 0 | Verkauf |
BTCPYUSDBitcoin / PYUSD | HTX | 63437.41 PYUSD | −3.35% | 0 | — | 63900.00 PYUSD | 63437.41 PYUSD | 0 | Neutral |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 4.348 K | Neutral |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 65670.6 PYUSD | −1.21% | 0 | — | 66466.3 PYUSD | 65670.6 PYUSD | 1 | Neutral |
BTCUSDDBitcoin / USDD | POLONIEX | 65354.15 USDD | −0.47% | 0 | — | 65999.00 USDD | 64550.00 USDD | 0 | Verkauf |