Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66277.1 | −0.77% | 13.139 B | −3.74% | 67158.9 | 66142.6 | 46.665 K | Kauf |
BTCUSDTBitcoin / TetherUS | BINANCE | 66299.22 USDT | −0.78% | 1.588 B | −9.83% | 67183.01 USDT | 66181.10 USDT | 5.987 K | Kauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66305.9 | −0.76% | 955.808 M | −4.35% | 67180.2 | 66185.0 | 3.282 K | Kauf |
BTCUSDBitcoin / United States Dollar | COINBASE | 66328.41 USD | −0.80% | 620.331 M | +54.99% | 67225.66 USD | 66222.22 USD | 1.337 K | Kauf |
BTCUSDTBitcoin / USDT | MEXC | 66299.22 USDT | −0.78% | 389.412 M | −34.16% | 67183.27 USDT | 66181.36 USDT | 3.061 K | Kauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66297.45 USDT | −0.79% | 377.975 M | −25.53% | 67182.40 USDT | 66184.76 USDT | 1.202 K | Kauf |
BTCKRWBitcoin / KRW | UPBIT | 95959000 KRW | −1.32% | 208.246 M | +3.13% | 97592000 KRW | 95740000 KRW | 1.269 K | Neutral |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66372.0 USD | −0.69% | 145.702 M | +29.52% | 67190.0 USD | 66255.0 USD | 369 | Kauf |
BTCUSDTBitcoin / Tether | KUCOIN | 66299.2 USDT | −0.79% | 142.981 M | −15.94% | 67184.0 USDT | 66176.5 USDT | 484 | Kauf |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66333 USD | −0.78% | 116.464 M | +62.63% | 67201 USD | 66232 USD | 249 | Kauf |
BTCJPYBitcoin / Yen | BITFLYER | 10292555 JPY | −0.70% | 71.784 M | −6.07% | 10417999 JPY | 10275800 JPY | 317 | Kauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66293.02 USDT | −0.76% | 70.941 M | +15.28% | 67119.36 USDT | 66166.00 USDT | 280 | Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 66286.50 USDT | +0.47% | 69.953 M | −11.05% | 67226.29 USDT | 65907.90 USDT | 634 | Kauf |
BTCKRWBitcoin / South Korean Won | BITHUMB | 95820000 KRW | −1.29% | 66.409 M | +8.56% | 97477000 KRW | 95600000 KRW | 439 | Neutral |
BTCUSTBitcoin / UST | BITFINEX | 66296.00000000 USDT | −0.77% | 64.157 M | −3.69% | 67167.00000000 USDT | 66189.00000000 USDT | 86 | Kauf |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66314.38 USD | −0.80% | 53.704 M | +243.36% | 67212.97 USD | 66225.74 USD | 84 | Kauf |
BTCUSDBitcoin / Dollar | BITFINEX | 66381.0 USD | −0.77% | 50.522 M | −6.38% | 67253.0 USD | 66266.0 USD | 105 | Kauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 66318.00 USDC | −0.79% | 46.154 M | +17.59% | 67215.98 USDC | 66210.00 USDC | 206 | Kauf |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67779.4 | −0.82% | 39.483 M | −7.05% | 68725.7 | 67647.1 | 104 | Neutral |
BTCEURBitcoin / Euro | KRAKEN | 62216.0 EUR | −0.84% | 36.224 M | +65.82% | 63017.2 EUR | 62189.4 EUR | 58 | Kauf |
BTCUSDTBitcoin / Tether | HITBTC | 66281.44 USDT | −0.80% | 32.516 M | +17.32% | 67173.20 USDT | 66178.38 USDT | 116 | Kauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66279.8 USDT | −0.79% | 25.334 M | +210.59% | 67169.4 USDT | 66204.9 USDT | 25 | Kauf |
BTCEURBitcoin / Euro | COINBASE | 62198.95 EUR | −0.89% | 25.208 M | +29.38% | 63046.18 EUR | 62174.98 EUR | 48 | Kauf |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69903.7 | −0.81% | 20.022 M | −19.45% | 70876.4 | 69784.5 | 64 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 66293.05 USDT | −0.81% | 18.668 M | −2.05% | 67166.34 USDT | 66188.58 USDT | 43 | Kauf |
BTCUSDCBitcoin / USD Coin | HITBTC | 66383.70862 USDC | −0.70% | 15.595 M | +5.02% | 67174.05997 USDC | 66251.66086 USDC | 68 | Kauf |
BTCEURBitcoin / Euro | BINANCE | 62241.75 EUR | −0.85% | 14.117 M | +38.34% | 63089.93 EUR | 62180.59 EUR | 34 | Kauf |
BTCUSDBitcoin / US Dollar | BINANCE | 66407.07 USD | −0.70% | 14.086 M | +38.62% | 67255.76 USD | 66239.12 USD | 34 | Kauf |
BTCUSDTBITCOIN / TETHER | COINEX | 66299.33 USDT | −0.78% | 13.877 M | −4.58% | 67168.34 USDT | 66181.08 USDT | 49 | Kauf |
BTCEURBitcoin / Euro | BITSTAMP | 62194 EUR | −0.90% | 13.312 M | +63.80% | 63038 EUR | 62169 EUR | 41 | Kauf |
BTCBRLBitcoin / BRL | BINANCE | 345005 BRL | −0.63% | 12.367 M | +38.45% | 349221 BRL | 344553 BRL | 29 | Kauf |
BTCGBPBitcoin / British Pound | COINBASE | 53675.42 GBP | −0.85% | 9.89 M | +13.18% | 54405.30 GBP | 53620.48 GBP | 29 | Kauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 66170.00 USDT | −0.81% | 8.662 M | +15.89% | 68987.00 USDT | 66026.00 USDT | 13 | Kauf |
BTCUSDCBitcoin / USD Coin | HTX | 66323.44 USDC | +0.45% | 7.532 M | +3.14% | 67251.51 USDC | 65939.61 USDC | 74 | Kauf |
BTCUSDBitcoin / US Dollar | EXMO | 70320.01 USD | −0.06% | 7.118 M | +3.02% | 70577.00 USD | 69501.00 USD | 32 | Kauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66387.15 USDC | −0.71% | 6.319 M | −2.69% | 67199.33 USDC | 66201.31 USDC | 25 | Kauf |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2169013 TRY | −0.70% | 5.811 M | +0.93% | 2196934 TRY | 2164694 TRY | 16 | Neutral |
BTCUSDBitcoin / US Dollar | TIMEX | 66215.00 USD | −0.92% | 5.708 M | +12.48% | 67222.00 USD | 66066.00 USD | 23 | Kauf |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66356.92 USDC | −0.80% | 4.352 M | +56.11% | 67204.89 USDC | 66246.07 USDC | 16 | Kauf |
BTCEURBitcoin / Euro | WHITEBIT | 62295.40 EUR | −0.79% | 4.126 M | +4.43% | 63124.99 EUR | 62195.72 EUR | 19 | Kauf |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2989167.42 UAH | −0.76% | 3.899 M | +1.02% | 3027777.00 UAH | 2980000.00 UAH | 16 | Kauf |
BTCGBPBitcoin / British Pound | BITSTAMP | 53752 GBP | −0.73% | 3.886 M | +354.18% | 54369 GBP | 53647 GBP | 2 | Kauf |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 66839.37 USD | −0.65% | 3.836 M | −20.81% | 67637.01 USD | 66696.03 USD | 11 | Kauf |
BTCGBPBitcoin / British Pound | KRAKEN | 53687.2 GBP | −0.83% | 3.311 M | +28.55% | 54371.1 GBP | 53645.1 GBP | 5 | Kauf |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66330.5 USDC | −0.78% | 2.634 M | +11.00% | 67200.0 USDC | 66222.9 USDC | 8 | Kauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66285.72 USDC | −0.91% | 2.543 M | −9.47% | 67209.60 USDC | 66040.00 USDC | 9 | Kauf |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60530.2 CHF | −0.77% | 2.2 M | +49.34% | 61264.8 CHF | 60477.6 CHF | 2 | Kauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66308.57 USDT | −0.77% | 2.064 M | +5.59% | 67164.66 USDT | 66206.28 USDT | 7 | Kauf |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2168863.96 TRY | −0.85% | 1.67 M | +47.47% | 2198603.31 TRY | 2165553.44 TRY | 7 | Neutral |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 103102.2 AUD | −0.49% | 1.278 M | +116.32% | 104020.1 AUD | 102676.8 AUD | 5 | Kauf |
BTCJPYBitcoin / JPY | BINANCE | 10301030 JPY | −0.78% | 1.263 M | +4.56% | 10430188 JPY | 10261931 JPY | 6 | Kauf |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90782.5 CAD | −0.89% | 1.221 M | +73.84% | 91919.0 CAD | 90625.3 CAD | 3 | Kauf |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 270006.94 PLN | −0.66% | 1.214 M | −1.30% | 273328.21 PLN | 268863.60 PLN | 5 | Kauf |
BTCEURBitcoin / EUR | BITFINEX | 62216.0 EUR | −0.88% | 1.105 M | +214.12% | 62917.0 EUR | 62186.0 EUR | 1 | Kauf |
BTCUSDCBitcoin / USDC | MEXC | 66300.37 USDC | −0.79% | 937.087 K | +64.24% | 67200.00 USDC | 66221.67 USDC | 3 | Kauf |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2975192.51 UAH | −0.79% | 759.523 K | +14.80% | 3021223.71 UAH | 2972543.31 UAH | 3 | Kauf |
BTCGBPBitcoin / Pound Sterling | EXMO | 55682.50 GBP | −0.75% | 747.622 K | +4.31% | 56391.26 GBP | 55616.84 GBP | 3 | Kauf |
BTCEURBitcoin / Euro | EXMO | 62357.74 EUR | −0.81% | 728.036 K | +1.68% | 63285.79 EUR | 62269.44 EUR | 3 | Kauf |
BTCUSDTBitcoin / Tether | EXMO | 66277.88 USDT | −0.80% | 608.918 K | +34.30% | 67163.31 USDT | 66212.99 USDT | 2 | Kauf |
BTCDAIBitcoin / DAI | BINANCE | 66354.17 DAI | −0.80% | 580.6 K | −38.80% | 67193.31 DAI | 66245.37 DAI | 1 | Kauf |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29874398 KZT | −0.84% | 440.125 K | +39.98% | 30240974 KZT | 29785302 KZT | 3 | Kauf |
BTCPLNBitcoin / PLN | BINANCE | 270392 PLN | −0.78% | 436.187 K | +47.29% | 273710 PLN | 269932 PLN | 1 | Kauf |
BTCGBPBitcoin / British Pound | GEMINI | 53745.100000 GBP | −1.02% | 397.706 K | +552.40% | 54259.610000 GBP | 53695.010000 GBP | 0 | Kauf |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90721.040000 SGD | −0.60% | 365.033 K | −21.75% | 91706.750000 SGD | 90490.000000 SGD | 1 | Kauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 66302 USDT | −0.77% | 352.945 K | −3.32% | 67169 USDT | 66200 USDT | 1 | Kauf |
BTCUSDCBitcoin / USDC | BITSTAMP | 66351 USDC | −0.79% | 276.424 K | +15.04% | 67134 USDC | 66267 USDC | 1 | Kauf |
BTCBRLBitcoin / Brazilian Real | HITBTC | 345133.0 BRL | −0.59% | 267.743 K | +50.04% | 349035.0 BRL | 344823.0 BRL | 1 | Kauf |
BTCUSDTBitcoin / USDT | UPBIT | 67023.1658 USDT | −0.18% | 253.974 K | +72.17% | 67448.8614 USDT | 66420.2081 USDT | 1 | Kauf |
BTCARSBitcoin / ARS | BINANCE | 69316744 ARS | −0.69% | 218.081 K | +23.52% | 70172229 ARS | 69000001 ARS | 1 | Kauf |
BTCZARBitcoin / ZAR | BINANCE | 1298871 ZAR | −0.69% | 183.835 K | +16.37% | 1312612 ZAR | 1296613 ZAR | 0 | Kauf |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 178208.06 GEL | −0.82% | 181.4 K | +27.72% | 180792.25 GEL | 177668.42 GEL | 1 | Kauf |
BTCEURBitcoin / Euro | KUCOIN | 62293.68 EUR | −0.83% | 161.559 K | +148.38% | 62915.91 EUR | 62218.60 EUR | 0 | Kauf |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54851.17 GBP | −0.74% | 142.636 K | −1.61% | 55496.45 GBP | 54654.26 GBP | 0 | Kauf |
BTCDAIBitcoin / DAI | KRAKEN | 66403.7 DAI | −0.69% | 112.585 K | +1091.13% | 67039.7 DAI | 66360.2 DAI | 0 | Kauf |
BTCUSDTBitcoin / USDT | GEMINI | 66309.320000 USDT | −1.32% | 98.923 K | −16.56% | 67059.960000 USDT | 66295.000000 USDT | 0 | Kauf |
BTCUSDBitcoin / United States dollar | OKCOIN | 66499.19 USD | −0.61% | 90.416 K | +180.50% | 67128.52 USD | 66181.36 USD | 0 | Kauf |
BTCUSDTBitcoin / Tether | DELTA | 66322.0 USDT | −0.74% | 82.783 K | −36.25% | 67145.5 USDT | 66200.0 USDT | 0 | Kauf |
BTCUSDCBITCOIN / USD COIN | COINEX | 66362.62 USDC | −0.73% | 82.519 K | +129.72% | 67181.12 USDC | 66243.17 USDC | 0 | Kauf |
BTCRONBitcoin / RON | BINANCE | 311113 RON | −0.99% | 63.214 K | +161.21% | 314410 RON | 310500 RON | 0 | Kauf |
BTCTRYBitcoin / Turkish lira | HITBTC | 2169724.0 TRY | −0.64% | 58.306 K | −0.20% | 2196310.0 TRY | 2165140.0 TRY | 0 | Neutral |
BTCDAIBitcoin / Dai | HITBTC | 66342.34 DAI | −0.76% | 47.452 K | −17.05% | 67154.42 DAI | 66241.57 DAI | 0 | Kauf |
BTCEURBitcoin / Euro | GEMINI | 62542.200000 EUR | −0.57% | 42.484 K | −15.47% | 62986.360000 EUR | 62444.890000 EUR | 0 | Kauf |
BTCJPYBitcoin / JPY | BITFINEX | 10271000.00 JPY | −0.77% | 22.133 K | +24.71% | 10372000.00 JPY | 10259000.00 JPY | 0 | Kauf |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66613.87 USDC | −0.79% | 20.593 K | +331.99% | 67063.46 USDC | 66380.92 USDC | 0 | Kauf |
BTCDAIBitcoin / Dai | KUCOIN | 66714.0 DAI | −0.45% | 13.587 K | −62.41% | 66787.3 DAI | 66714.0 DAI | 0 | Kauf |
BTCUAHBitcoin / UAH | BINANCE | 2762824 UAH | −1.53% | 11.429 K | −34.79% | 2805798 UAH | 2761300 UAH | 0 | Neutral |
BTCGBPBitcoin / GBP | BITFINEX | 53849.00000000 GBP | −0.80% | 9.562 K | −65.17% | 54417.00000000 GBP | 53803.00000000 GBP | 0 | Kauf |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 353447.2 BRL | +2.13% | 5.292 K | +39.74% | 353448.5 BRL | 350173.0 BRL | 0 | Kauf |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 53284.39 GBP | −0.87% | 3.083 K | −6.79% | 53603.93 GBP | 52778.99 GBP | 0 | Kauf |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Starker Kauf |
BTCRUBBitcoin / RUB | HTX | 5876094.45 RUB | +0.27% | 1.683 K | +374.34% | 6082172.62 RUB | 5860072.61 RUB | 0 | Kauf |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10284034 JPY | −0.76% | 910 | −94.05% | 10371700 JPY | 10254816 JPY | 0 | Kauf |
BTCBNBBitcoin / Binance Coin | POLONIEX | 110.99 BNB | −7.96% | 281 | +264.33% | 111.00 BNB | 98.84 BNB | 0 | Starker Verkauf |
BTCGBPBitcoin / GBP | HTX | 54500.16 GBP | −2.67% | 71 | −7.24% | 55458.75 GBP | 54500.16 GBP | 0 | Kauf |
BTCUAHBitcoin / UAH | HTX | 1937465.63 UAH | −4.79% | 40 | 0.00% | 1937465.63 UAH | 1937465.63 UAH | 0 | Verkauf |
BTCBRLBitcoin / BRL | HTX | 313291.90 BRL | −1.48% | 27 | −82.31% | 313291.90 BRL | 313291.90 BRL | 0 | Verkauf |
BTCTRYBitcoin / TRY | HTX | 1260000.00 TRY | −10.00% | 10 | −94.50% | 1260000.00 TRY | 1260000.00 TRY | 0 | Verkauf |
BTCFDUSDBitcoin / FDUSD | BINANCE | 66254.79 FDUSD | −0.78% | 0 | — | 67124.88 FDUSD | 66114.40 FDUSD | 21.642 K | Kauf |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 66208.31 USDP | −0.89% | 0 | — | 66719.20 USDP | 66100.98 USDP | 0 | Kauf |
BTCTUSDBitcoin / TUSD | MEXC | 66250.12 TUSD | −0.67% | 0 | — | 67006.80 TUSD | 66144.30 TUSD | 0 | Kauf |