Bitcoin Börsen
Erhalten Sie Bitcoin Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie BTC Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 98.455,5 USDT | −0,47% | 21,08 B | −37,68% | 98.937,3 USDT | 98.309,9 USDT | 37,78 K | Kauf |
| BTCUSDTBitcoin / TetherUS | Binance | 98.411,59 USDT | −0,47% | 3,69 B | −38,51% | 98.908,85 USDT | 98.284,61 USDT | 9,16 K | Kauf |
 BTCUSDBitcoin / US Dollar |  Coinbase | 98.542,61 USD | −0,47% | 2,71 B | −9,19% | 99.044,11 USD | 98.402,01 USD | 5,56 K | Kauf |
| BTCUSDTBitcoin / Tether |  Crypto.com | 98.416,80 USDT | −0,48% | 2,28 B | −24,20% | 98.917,88 USDT | 98.271,93 USDT | 2,9 K | Kauf |
| BTCUSDBitcoin / USD | Crypto.com | 98.524,00 USD | −0,49% | 2,27 B | −26,06% | 99.040,86 USD | 98.377,01 USD | 2,45 K | Kauf |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 98.409,63 USDT | −0,47% | 1,46 B | −10,17% | 98.912,02 USDT | 98.280,01 USDT | 2,48 K | Kauf |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 98.536,9 USDC | −0,45% | 880,37 M | −41,30% | 99.016,0 USDC | 98.356,1 USDC | 1,32 K | Kauf |
 BTCKRWBitcoin / KRW |  UpBit | 135.663.000 KRW | −0,89% | 784,71 M | +0,66% | 136.886.000 KRW | 135.550.000 KRW | 2,18 K | Kauf |
| BTCUSDTBitcoin / USDT |  MEXC | 98.411,59 USDT | −0,48% | 526,25 M | +6,92% | 98.908,86 USDT | 98.284,61 USDT | 1,75 K | Kauf |
| BTCUSDCBitcoin / USD Coin | Binance | 98.519,99 USDC | −0,49% | 468,04 M | −22,42% | 99.023,90 USDC | 98.379,69 USDC | 922 | Kauf |
| BTCUSDTBitcoin / Tether USD |  HTX | 98.402,72 USDT | −0,27% | 420,69 M | −46,13% | 99.549,81 USDT | 98.092,00 USDT | 2,63 K | Kauf |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 98.517 USD | −0,50% | 401,37 M | −22,50% | 99.015 USD | 98.372 USD | 716 | Kauf |
| BTCUSDTBitcoin / Tether |  KuCoin | 98.404,9 USDT | −0,48% | 278,08 M | −27,75% | 98.909,8 USDT | 98.288,7 USDT | 569 | Kauf |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 98.501,0 USD | −0,50% | 254,22 M | −43,70% | 99.000,0 USD | 98.367,9 USD | 565 | Kauf |
| BTCUSDBitcoin / Dollar |  Bitfinex | 98.047,0 USD | −0,66% | 231,65 M | +6,30% | 98.715,0 USD | 97.806,0 USD | 765 | Kauf |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 135.801.000 KRW | −0,89% | 189,38 M | −21,63% | 137.070.000 KRW | 135.746.000 KRW | 628 | Kauf |
| BTCUSTBitcoin / UST | Bitfinex | 98.411,00000000 USDT | −0,47% | 184,01 M | +14,61% | 99.792,00000000 USDT | 98.287,00000000 USDT | 504 | Kauf |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 98.557,00 USD | −0,49% | 150,06 M | −17,76% | 99.042,33 USD | 98.315,19 USD | 146 | Kauf |
 BTCEURBitcoin / Euro | Kraken | 94.097,2 EUR | −0,75% | 117,13 M | −38,94% | 94.824,0 EUR | 94.030,0 EUR | 217 | Kauf |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 98.392,73 USDT | −0,45% | 115,52 M | −1,55% | 98.878,36 USDT | 98.275,23 USDT | 544 | Kauf |
| BTCUSDTBitcoin / Tether | Coinbase | 98.422,85 USDT | −0,49% | 101,78 M | +74,15% | 98.931,47 USDT | 98.270,52 USDT | 353 | Kauf |
| BTCEURBitcoin / Euro | Coinbase | 94.066,48 EUR | −0,68% | 91,27 M | −33,28% | 94.720,51 EUR | 93.890,70 EUR | 101 | Kauf |
 BTCJPYBitcoin / Yen |  bitFlyer | 15.262.260 JPY | −0,45% | 89,7 M | −57,12% | 15.337.799 JPY | 15.234.000 JPY | 200 | Kauf |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 98.379,48 USDT | −0,48% | 74,14 M | −27,42% | 98.899,15 USDT | 98.289,01 USDT | 195 | Kauf |
| BTCUSDTBitcoin / Tether |  HitBTC | 98.391,64 USDT | −0,52% | 53,61 M | −27,62% | 98.895,12 USDT | 98.285,05 USDT | 99 | Kauf |
| BTCEURBitcoin / Euro | Bitstamp | 94.124 EUR | −0,73% | 52,11 M | −52,65% | 94.814 EUR | 93.994 EUR | 65 | Kauf |
| BTCEURBitcoin / Euro | Binance | 93.911,35 EUR | −0,51% | 48,71 M | −37,44% | 94.426,28 EUR | 93.716,91 EUR | 105 | Kauf |
| BTCUSDBitcoin / US Dollar | Binance | 97.848,05 USD | −0,53% | 48,44 M | −37,63% | 98.385,57 USD | 97.646,46 USD | 105 | Kauf |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 99.999,6 USDT | −0,46% | 44,58 M | −38,14% | 100.476,8 USDT | 99.747,6 USDT | 83 | Kauf |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 99.128,13 USD | −0,46% | 39,16 M | −34,21% | 99.593,79 USD | 98.973,30 USD | 85 | Kauf |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 103.581,6 USDT | −0,43% | 35,29 M | −36,86% | 104.083,8 USDT | 103.426,4 USDT | 67 | Kauf |
| BTCUSDCBitcoin / USD Coin | HitBTC | 98.489,37629 USDC | −0,50% | 34,76 M | −16,45% | 99.004,72239 USDC | 98.418,04689 USDC | 54 | Kauf |
| BTCUSDTBitcoin / Tether USD | Kraken | 98.384,5 USDT | −0,46% | 31,12 M | −60,35% | 98.836,7 USDT | 98.259,9 USDT | 40 | Kauf |
 BTCGBPBitcoin / British Pound | Coinbase | 78.121,91 GBP | −0,67% | 27,63 M | −20,45% | 78.731,06 GBP | 77.179,06 GBP | 62 | Kauf |
 BTCBRLBitcoin / BRL | Binance | 574.353 BRL | −0,56% | 24,62 M | −17,90% | 577.718 BRL | 573.250 BRL | 42 | Kauf |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 98.537,73 USDC | −0,49% | 22,99 M | −36,93% | 99.021,05 USDC | 98.391,71 USDC | 37 | Kauf |
| BTCUSDCBitcoin / USD Coin | Kraken | 98.483,12 USDC | −0,51% | 20,47 M | −43,90% | 99.017,02 USDC | 98.308,55 USDC | 33 | Kauf |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.387.575 TRY | −1,13% | 17,79 M | −17,87% | 3.429.159 TRY | 3.381.368 TRY | 54 | Kauf |
| BTCEURBitcoin / Euro | WhiteBIT | 94.061,21 EUR | −0,62% | 17,21 M | −31,35% | 94.649,23 EUR | 93.960,99 EUR | 57 | Kauf |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 132.243,6800 SGD | −0,72% | 16,11 M | +0,12% | 133.450,4000 SGD | 131.818,8500 SGD | 8,72 M | Kauf |
| BTCGBPBitcoin / British Pound | Kraken | 77.499,9 GBP | −1,31% | 11,48 M | −32,97% | 78.525,0 GBP | 77.046,0 GBP | 40 | Kauf |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.388.084,15 TRY | −1,17% | 11,2 M | −51,01% | 3.429.139,11 TRY | 3.382.166,78 TRY | 23 | Kauf |
| BTCJPYBitcoin / JPY | Binance | 15.243.308 JPY | −0,35% | 10,83 M | +25,46% | 15.304.849 JPY | 15.202.054 JPY | 63 | Kauf |
| BTCUSDCBitcoin / USD Coin | KuCoin | 98.509,5 USDC | −0,51% | 9,67 M | −33,32% | 99.034,7 USDC | 98.341,3 USDC | 29 | Kauf |
| BTCUSDCBitcoin / USD Coin | HTX | 98.515,19 USDC | −0,25% | 7,65 M | −16,65% | 99.662,10 USDC | 93.969,70 USDC | 56 | Kauf |
 BTCCHFBitcoin / Swiss Franc | Kraken | 87.168,3 CHF | −0,79% | 7,11 M | −8,99% | 87.941,9 CHF | 87.066,9 CHF | 5 | Kauf |
| BTCUSDTBitcoin / Tether | Bitstamp | 98.388 USDT | −0,52% | 6,62 M | −16,22% | 98.918 USDT | 98.293 USDT | 11 | Kauf |
| BTCUSDCBitcoin / USD Coin | Binance.US | 98.668,51 USDC | −0,33% | 4,97 M | −32,97% | 99.000,00 USDC | 98.415,82 USDC | 9 | Kauf |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 98.490 USDC | −0,31% | 4,42 M | −3,42% | 98.935 USDC | 98.383 USDC | 1 | Kauf |
| BTCUSDCBitcoin / USDC | MEXC | 98.513,44 USDC | −0,45% | 3,98 M | −39,58% | 99.012,49 USDC | 98.399,99 USDC | 9 | Kauf |
| BTCUSDTBitcoin / TetherUS | Binance.US | 98.372,71 USDT | −0,53% | 3,96 M | −48,12% | 98.942,17 USDT | 98.215,00 USDT | 13 | Kauf |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 2.010.810 MXN | −0,28% | 3,8 M | −58,96% | 2.018.000 MXN | 2.010.350 MXN | 1 | Kauf |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 98.563,3100 USD | −0,31% | 3,59 M | +1,09% | 99.126,2300 USD | 98.201,6400 USD | 1,48 M | Kauf |
| BTCGBPBitcoin / British Pound | Bitstamp | 78.192 GBP | −0,59% | 3,53 M | −37,32% | 78.660 GBP | 78.000 GBP | 9 | Kauf |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 400.043,32 PLN | −0,40% | 2,94 M | −12,88% | 401.609,43 PLN | 398.933,21 PLN | 10 | Kauf |
 BTCCADBitcoin / Canadian Dollar | Kraken | 136.998,4 CAD | −0,66% | 2,38 M | −48,86% | 137.941,1 CAD | 136.953,9 CAD | 5 | Kauf |
| BTCUSDTBITCOIN / TETHER USD | — | 98.484 USDT | −0,18% | 2,34 M | −16,77% | 98.810 USDT | 98.366 USDT | 0 | Kauf |
| BTCEURBitcoin / EUR | Bitfinex | 94.107,0 EUR | −0,73% | 2,09 M | −35,13% | 94.797,0 EUR | 94.100,0 EUR | 2 | Kauf |
| BTCUSDTBitcoin / USDT | UpBit | 97.985,0000 USDT | −0,39% | 1,88 M | +13,56% | 98.835,5200 USDT | 97.543,7200 USDT | 6 | Kauf |
 BTCDAIBitcoin / DAI | Binance | 98.505,24 DAI | −0,52% | 1,77 M | +18,63% | 99.007,63 DAI | 97.664,87 DAI | 5 | Kauf |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 132.458,130000 SGD | −0,37% | 1,73 M | −40,33% | 133.027,210000 SGD | 132.091,000000 SGD | 7 | Kauf |
| BTCPLNBitcoin / PLN | Binance | 408.670 PLN | −0,71% | 1,65 M | −27,43% | 411.702 PLN | 404.345 PLN | 5 | Kauf |
 BTCAUDBitcoin / Australian Dollar | Kraken | 151.031,6 AUD | −0,53% | 1,57 M | −42,76% | 151.978,7 AUD | 150.900,2 AUD | 4 | Kauf |
| BTCEURBitcoin / Euro | Crypto.com | 94.219,60 EUR | −0,70% | 1,53 M | −52,84% | 94.816,57 EUR | 94.136,00 EUR | 3 | Kauf |
| BTCUSDCBitcoin / USDC | Bitstamp | 98.478 USDC | −0,42% | 1,12 M | −47,69% | 99.018 USDC | 98.365 USDC | 3 | Kauf |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.233.768,61 UAH | −0,50% | 1,1 M | −6,52% | 4.255.314,16 UAH | 4.227.100,21 UAH | 3 | Kauf |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 98.486,34 USDT | −0,60% | 1,03 M | −54,72% | 99.085,77 USDT | 98.231,65 USDT | 2 | Kauf |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 98.555,81 USDC | −0,34% | 635,16 K | −43,33% | 99.123,38 USDC | 98.000,02 USDC | 2 | Kauf |
| BTCGBPBitcoin / British Pound | Gemini | 77.889,720000 GBP | −0,31% | 562,12 K | −39,13% | 78.223,470000 GBP | 76.700,000000 GBP | 2 | Kauf |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.374.201,28 THB | −0,12% | 550,41 K | −41,84% | 3.402.860,27 THB | 3.351.372,87 THB | 1 | Kauf |
| BTCGBPBitcoin / GBP | Bitfinex | 78.647,00000000 GBP | −0,36% | 473,27 K | −2,55% | 78.964,00000000 GBP | 78.495,00000000 GBP | 3 | Kauf |
| BTCEURBitcoin / Euro | KuCoin | 94.070,65 EUR | −0,65% | 456,49 K | −37,36% | 94.690,34 EUR | 93.693,33 EUR | 0 | Kauf |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 77.777,41 GBP | −0,65% | 431,92 K | −22,25% | 78.274,88 GBP | 77.747,37 GBP | 1 | Kauf |
 BTCRONBitcoin / RON | Binance | 466.408 RON | −0,58% | 374,84 K | +32,84% | 469.158 RON | 460.967 RON | 2 | Kauf |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 573.990 BRL | −0,21% | 359,78 K | −60,60% | 576.400 BRL | 573.470 BRL | 0 | Kauf |
| BTCDAIBitcoin / DAI | Kraken | 98.636,2 DAI | −0,18% | 336,38 K | −16,66% | 98.818,7 DAI | 98.298,6 DAI | 0 | Kauf |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 50.015.100 KZT | −0,47% | 285,41 K | −72,58% | 50.250.582 KZT | 49.905.094 KZT | 0 | Kauf |
| BTCDAIBitcoin / Dai | HitBTC | 98.548,55 DAI | −0,46% | 278,81 K | −6,71% | 98.995,34 DAI | 98.376,51 DAI | 1 | Kauf |
| BTCJPYBitcoin / JPY | Bitfinex | 15.276.000,00 JPY | −0,12% | 259,5 K | +26,00% | 15.320.000,00 JPY | 15.218.000,00 JPY | 1 | Kauf |
| BTCUSDTBitcoin / USDT | Gemini | 98.400,000000 USDT | −0,41% | 237,67 K | −64,51% | 99.246,180000 USDT | 98.330,150000 USDT | 0 | Kauf |
 BTCARSBitcoin / ARS | Binance | 111.197.832 ARS | −0,36% | 215,73 K | −31,96% | 113.751.976 ARS | 111.100.100 ARS | 1 | Kauf |
| BTCMXNBitcoin / MXN | Binance | 2.009.375 MXN | −0,64% | 210,39 K | +49,01% | 2.024.547 MXN | 2.002.497 MXN | 1 | Kauf |
 BTCZARBitcoin / ZAR | Binance | 1.799.910 ZAR | −0,51% | 196,08 K | −44,08% | 1.808.637 ZAR | 1.798.417 ZAR | 0 | Kauf |
| BTCEURBitcoin / Euro | Gemini | 94.458,220000 EUR | −0,48% | 166,51 K | −76,02% | 94.895,720000 EUR | 94.389,540000 EUR | 0 | Kauf |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 98.399,0 USDT | −0,51% | 90,08 K | −17,19% | 98.897,0 USDT | 98.311,0 USDT | 0 | Kauf |
 BTCEURBitcoin / EUR | MEXC | 94.319,44 EVC | −0,35% | 80,01 K | −96,06% | 94.713,29 EVC | 94.118,17 EVC | 0 | Verkaufen |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 110.664.800 ARS | +0,05% | 64,99 K | −13,50% | 111.498.700 ARS | 110.600.300 ARS | 0 | Kauf |
| BTCDAIBitcoin / Dai | KuCoin | 98.390,8 DAI | +0,04% | 39,78 K | −26,29% | 98.624,0 DAI | 97.500,0 DAI | 0 | Kauf |
| BTCDAIBITCOIN / DAI | — | 98.306 DAI | −0,47% | 33,73 K | −65,78% | 98.862 DAI | 98.306 DAI | 0 | Kauf |
 BTCBNBBitcoin / Binance Coin | Poloniex | 146,82 BNB | −6,38% | 28,55 K | +1.781,08% | 153,04 BNB | 146,82 BNB | 0 | Kauf |
| BTCUSDCBitcoin / USD Coin | Poloniex | 97.320,73 USDC | −0,95% | 27,76 K | −67,36% | 98.351,00 USDC | 97.320,73 USDC | 0 | Kauf |
| BTCUAHBitcoin / UAH | Binance | 4.385.653 UAH | −0,53% | 24,49 K | +15,30% | 4.425.302 UAH | 4.380.176 UAH | 0 | Kauf |
| BTCJPYBitcoin / Japanese Yen | Kraken | 15.239.900 JPY | −0,54% | 10,26 K | −77,99% | 15.292.761 JPY | 15.212.400 JPY | 0 | Kauf |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 568.962,9 BRL | −1,05% | 8,06 K | +58,36% | 577.421,4 BRL | 562.990,4 BRL | 0 | Kauf |
| BTCUSDBitcoin / United States dollar |  Okcoin | 99.000,00 USD | +0,16% | 5,23 K | +13.226,24% | 99.000,00 USD | 97.973,51 USD | 0 | Kauf |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.127.867,0 TRY | −1,17% | 35 | 0,00% | 3.127.867,0 TRY | 3.127.867,0 TRY | 0 | Kauf |
| BTCTRYBitcoin / TRY | Bitfinex | 3.598.200,00000000 TRY | +2,17% | 22 | 0,00% | 4.183.300,00000000 TRY | 3.546.200,00000000 TRY | 0 | Starker Kauf |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 576.842,0 BRL | +2,05% | 1 | +12,92% | 576.871,0 BRL | 576.842,0 BRL | 0 | Kauf |
 BTCGUSDBitcoin / Gemini Dollar | Gemini | 98.565,190000 GUSD | −0,44% | 0 | — | 98.969,200000 GUSD | 98.448,570000 GUSD | 1 | Kauf |
 BTCEURSBitcoin / STASIS EURS Token | HitBTC | 94.476,00 EURS | +0,32% | 0 | — | 94.763,91 EURS | 94.218,61 EURS | 0 | Kauf |