Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 66614.0 | −0.38% | 840.131 M | −21.28% | 67235.7 | 65835.1 | 668.897 M | Kauf |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 66578.5 | −0.36% | 408.547 M | −24.66% | 67178.5 | 65790.0 | 318.911 M | Kauf |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 66556.3 | −0.33% | 396.694 M | +4.78% | 67164.9 | 65795.0 | 4.562 K | Kauf |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 66580.5 | +0.72% | 370.486 M | −25.58% | 67157.0 | 65827.0 | 218.651 M | Kauf |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 66595 | −0.35% | 139.08 M | −30.52% | 67192 | 65823 | 1.752 K | Kauf |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 66580.1 | −0.34% | 0 | — | 67198.3 | 65807.8 | 4.343 M | Kauf |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 66580.1 | −0.34% | — | — | 67198.3 | 65803.2 | 16.593 M | Kauf |
BTCUSD.PBTC Linear Perpetual Futures Contract | PHEMEX | 66581.1 | −0.35% | — | — | 67174.4 | 65809.2 | 215.782 K | Kauf |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 66588.2 | −0.34% | — | — | 67167.5 | 65799.4 | 12.461 M | Kauf |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 66605.0 | −0.35% | — | — | 67204.0 | 65854.0 | 2.147 M | Kauf |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 66589.8 | +0.32% | — | — | 66881.0 | 66387.2 | 25.172 K | Kauf |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 66580.0 | −0.34% | — | — | 67198.2 | 65803.8 | 649.374 K | Kauf |
BTCUSD.PBTCUSD | DELTA | 66614.0 | −0.33% | — | — | 67228.0 | 65839.5 | 175.309 K | Kauf |