Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BSVKRWBitcoin SV / KRW | UPBIT | 97640.0 | +0.56% | 8.858 M | +10.17% | 98890.0 | 94510.0 | 25.465 K | Verkauf |
BSVUSDTBitcoin SV / Tether USD | HTX | 65.9366 | +2.59% | 3.523 M | −6.52% | 67.0704 | 63.3693 | 25.903 K | Verkauf |
BSVUSDTBitcoin SV / Tether | HITBTC | 65.8461 | +1.22% | 561.525 K | −20.19% | 66.4766 | 63.4968 | 1.356 K | Verkauf |
BSVUSDTBITCOIN SV / TETHER | COINEX | 65.83 | +1.12% | 143.49 K | +1.51% | 66.35 | 63.56 | 330 | Verkauf |
BSVBTCBITCOIN SV / BITCOIN | COINEX | 0.00106150 | −0.08% | 6.514 K | −2.00% | 0.00106720 | 0.00104424 | 14 | Verkauf |
BSVUSDCBITCOIN SV / USD COIN | COINEX | 65.88 | +1.45% | 6.345 K | −33.66% | 66.36 | 63.30 | 14 | Verkauf |
BSVBTCBitcoin SV / BTC | UPBIT | 0.001070450 | −0.26% | 2.304 K | +352.16% | 0.001074730 | 0.001030760 | 27 | Verkauf |
BSVBTCBitcoin SV / Bitcoin | HITBTC | 0.001060 | +3.92% | 198 | −65.81% | 0.001060 | 0.001037 | 3 | Verkauf |
BSVUSDBitcoin SV / US Dollar | HITBTC | 67.550620 | +5.30% | 196 | −65.90% | 67.550620 | 65.090686 | 3 | Verkauf |
BCHSVUSDCBitcoin SV / USD Coin | POLONIEX | 96.52 | +1.06% | 24 | — | 96.52 | 96.52 | 0 | Kauf |
BSVUSDCBitcoin SV / USD Coin | HITBTC | 66.914 | +10.72% | 5 | −82.88% | 66.914 | 66.828 | 0 | Verkauf |
BCHSVBTCBitcoin SV / Bitcoin | POLONIEX | 0.001251 | +8.69% | 5 | +527.51% | 0.001273 | 0.001251 | 0 | Verkauf |
BCHSVUSDBitcoin SV / US Dollar | POLONIEX | 77.326637 | +11.52% | 4 | +449.26% | 78.452533 | 77.172641 | 0 | Verkauf |
BCHSVUSDTBitcoin SV / Tether USD | POLONIEX | 76.90 | −0.22% | 4 | +250.41% | 77.09 | 73.28 | 0 | Verkauf |
BSVUSDT.PSBITCOIN SV / TETHER Standard Futures | BINGX | 65.8789 | +1.23% | — | — | 66.5517 | 63.4472 | 52.797 K | Verkauf |
BSVUSDTBITCOIN SV / TETHER | WOONETWORK | 65.84 | +1.25% | — | — | 66.51 | 63.41 | 24.296 K | Verkauf |