US Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DOLV2024US Dollar Futures (Oct 2024) | 2024-10-01 | 5.435,0 | −0,13% | −7,0 | 5.459,5 | 5.425,0 | Verkaufen |
| DOLX2024US Dollar Futures (Nov 2024) | 2024-11-01 | 5.454,5 | −0,13% | −7,5 | 5.478,0 | 5.448,5 | Verkaufen |
| DOLZ2024US Dollar Futures (Dec 2024) | 2024-12-02 | 5.472,0 | −0,14% | −7,5 | 5.472,0 | 5.472,0 | Verkaufen |
| DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 5.492,5 | −0,14% | −7,5 | 5.492,5 | 5.492,5 | Verkaufen |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5.519,0 | −0,14% | −7,5 | 5.519,0 | 5.519,0 | Verkaufen |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5.546,0 | −0,14% | −7,5 | 5.546,0 | 5.546,0 | Verkaufen |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5.575,0 | −0,13% | −7,5 | 5.575,0 | 5.575,0 | Verkaufen |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5.603,0 | −0,12% | −7,0 | 5.603,0 | 5.603,0 | Verkaufen |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.638,0 | −0,10% | −5,5 | 5.638,0 | 5.638,0 | Verkaufen |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.671,5 | −0,09% | −5,0 | 5.671,5 | 5.671,5 | Verkaufen |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.710,5 | −0,07% | −4,0 | 5.710,5 | 5.710,5 | Starke Verkaufsempfehlung |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.749,5 | −0,05% | −3,0 | 5.749,5 | 5.749,5 | Verkaufen |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.788,5 | −0,04% | −2,5 | 5.788,5 | 5.788,5 | Verkaufen |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.900,0 | +0,00% | 0,0 | 5.900,0 | 5.900,0 | Verkaufen |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.012,0 | +0,02% | 1,0 | 6.012,0 | 6.012,0 | Verkaufen |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.119,5 | +0,06% | 3,5 | 6.119,5 | 6.119,5 | Verkaufen |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.240,0 | +0,12% | 7,5 | 6.240,0 | 6.240,0 | Verkaufen |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.342,0 | +0,12% | 8,0 | 6.342,0 | 6.342,0 | Verkaufen |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.458,0 | +0,17% | 11,0 | 6.458,0 | 6.458,0 | Verkaufen |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.577,0 | +0,19% | 12,0 | 6.577,0 | 6.577,0 | Verkaufen |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.828,0 | +0,21% | 14,5 | 6.828,0 | 6.828,0 | Verkaufen |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.093,5 | +0,35% | 25,0 | 7.093,5 | 7.093,5 | Neutral |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.342,5 | +0,30% | 22,0 | 7.342,5 | 7.342,5 | Neutral |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.615,0 | +0,35% | 26,5 | 7.615,0 | 7.615,0 | Neutral |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.882,5 | +0,34% | 26,5 | 7.882,5 | 7.882,5 | Neutral |