ID x U.S. Dollar Spread Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DDIZ2024ID x U.S. Dollar Spread Futures (Dec 2024) | 2024-12-02 | −230,027 | −64,44% | −90,138 | −230,027 | −249,009 | Starker Verkauf |
| DDIF2025ID x U.S. Dollar Spread Futures (Jan 2025) | 2025-01-02 | −20,667 | −48,16% | −6,718 | −19,236 | −20,667 | Starker Verkauf |
| DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | −7,843 | −74,68% | −3,353 | −7,843 | −7,843 | Starker Verkauf |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | −3,586 | −171,46% | −2,265 | −3,586 | −3,586 | Starker Verkauf |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | −1,522 | −731,54% | −1,763 | −1,522 | −1,522 | Starker Verkauf |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 0,052 | −96,41% | −1,397 | 0,052 | 0,052 | Starker Verkauf |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 0,980 | −53,97% | −1,149 | 0,980 | 0,980 | Starker Verkauf |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 1,624 | −38,11% | −1,000 | 1,624 | 1,624 | Starker Verkauf |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 2,212 | −28,32% | −0,874 | 2,212 | 2,212 | Starker Verkauf |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 2,551 | −22,93% | −0,759 | 2,551 | 2,551 | Starker Verkauf |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 2,940 | −18,20% | −0,654 | 2,940 | 2,940 | Starker Verkauf |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 3,243 | −15,39% | −0,590 | 3,243 | 3,243 | Starker Verkauf |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 3,700 | −11,31% | −0,472 | 3,700 | 3,412 | Starker Verkauf |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 4,070 | −8,23% | −0,365 | 4,070 | 4,070 | Starker Verkauf |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4,342 | −6,40% | −0,297 | 4,342 | 4,342 | Starker Verkauf |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4,543 | −5,18% | −0,248 | 4,543 | 4,543 | Starker Verkauf |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4,724 | −4,26% | −0,210 | 4,724 | 4,724 | Starker Verkauf |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4,820 | −3,64% | −0,182 | 4,820 | 4,820 | Starker Verkauf |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4,877 | −3,33% | −0,168 | 4,877 | 4,877 | Starker Verkauf |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4,993 | −2,90% | −0,149 | 4,993 | 4,993 | Starker Verkauf |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,048 | −2,75% | −0,143 | 5,048 | 5,048 | Starker Verkauf |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,100 | −2,47% | −0,129 | 5,100 | 5,100 | Starker Verkauf |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,153 | −2,22% | −0,117 | 5,153 | 5,153 | Starker Verkauf |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,208 | −2,22% | −0,118 | 5,208 | 5,208 | Starker Verkauf |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,258 | −1,85% | −0,099 | 5,258 | 5,258 | Starker Verkauf |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,313 | −1,70% | −0,092 | 5,313 | 5,313 | Starker Verkauf |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,373 | −1,58% | −0,086 | 5,373 | 5,373 | Starker Verkauf |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,392 | −1,62% | −0,089 | 5,392 | 5,392 | Starker Verkauf |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,447 | −1,52% | −0,084 | 5,447 | 5,447 | Starker Verkauf |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,636 | −1,35% | −0,077 | 5,636 | 5,636 | Starker Verkauf |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,840 | −1,43% | −0,085 | 5,840 | 5,840 | Starker Verkauf |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,049 | −1,42% | −0,087 | 6,049 | 6,049 | Starker Verkauf |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,278 | −1,58% | −0,101 | 6,278 | 6,278 | Starker Verkauf |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,520 | −1,45% | −0,096 | 6,520 | 6,520 | Starker Verkauf |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,767 | −1,63% | −0,112 | 6,767 | 6,767 | Verkaufen |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,030 | −1,53% | −0,109 | 7,030 | 7,030 | Verkaufen |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,310 | −1,43% | −0,106 | 7,310 | 7,310 | Verkaufen |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,529 | −1,48% | −0,113 | 7,529 | 7,529 | Verkaufen |