Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 537,45 USDT | +9,56% | 630,7 M | +25,20% | 570,89 USDT | 486,53 USDT | 992,04 K | Starker Kauf |
BCHUSDTBitcoin Cash / TetherUS | Binance | 536,9 USDT | +9,48% | 165,57 M | +67,59% | 568,5 USDT | 485,9 USDT | 272,66 K | Starker Kauf |
BCHKRWBitcoin Cash / KRW | UpBit | 738.100,0 KRW | +8,54% | 128,98 M | +8,54% | 787.100,0 KRW | 671.000,0 KRW | 221,4 K | Starker Kauf |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 537,68 USD | +9,56% | 38,41 M | +29,20% | 568,29 USD | 487,02 USD | 59,46 K | Starker Kauf |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 538,00 USDC | +9,61% | 31,21 M | +9,93% | 568,82 USDC | 486,88 USDC | 45,78 K | Starker Kauf |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 738.500 KRW | +8,44% | 19,86 M | +9,37% | 786.500 KRW | 671.500 KRW | 33,29 K | Starker Kauf |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 536,98 USDT | +9,46% | 15,49 M | +9,60% | 567,38 USDT | 486,51 USDT | 19,16 K | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005438 BTC | +9,61% | 6,99 M | +64,08% | 0,005776 BTC | 0,004928 BTC | 11,12 K | Kauf |
BCHUSDBitcoin Cash / US Dollar | Binance | 537,936371 USD | +9,52% | 6,94 M | +61,24% | 568,438109 USD | 486,577267 USD | 11,12 K | Starker Kauf |
BCHUSDTBitcoin Cash / Tether | HitBTC | 536,867 USDT | +9,41% | 6,57 M | +17,86% | 567,038 USDT | 486,831 USDT | 9,7 K | Starker Kauf |
BCHUSDTBitcoin Cash / Tether | KuCoin | 536,96 USDT | +9,49% | 6,32 M | +96,53% | 567,92 USDT | 486,28 USDT | 10,58 K | Starker Kauf |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 537,77 USD | +9,53% | 6,25 M | +41,65% | 568,63 USD | 486,87 USD | 9,55 K | Starker Kauf |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 537,47 USDT | +9,49% | 4,97 M | +30,35% | 566,44 USDT | 486,64 USDT | 7,39 K | Starker Kauf |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 536,90 USDT | +9,42% | 4,19 M | +87,51% | 567,51 USDT | 486,31 USDT | 6,74 K | Starker Kauf |
BCHUSDCBitcoin Cash / USD Coin | Binance | 537,8 USDC | +9,42% | 3,88 M | +3,50% | 570,9 USDC | 487,6 USDC | 6,25 K | Starker Kauf |
BCHEURBitcoin Cash / Euro | Coinbase | 513,75 EUR | +9,35% | 3,61 M | +240,21% | 542,49 EUR | 465,79 EUR | 6,03 K | Starker Kauf |
BCHUSDBitcoin Cash / USD | Crypto.com | 538,09 USD | +9,90% | 2,85 M | +42,03% | 567,39 USD | 487,06 USD | 4,57 K | Starker Kauf |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 538,10 USD | +9,58% | 2,75 M | +23,37% | 568,45 USD | 487,73 USD | 4,8 K | Starker Kauf |
BCHEURBitcoin Cash / Euro | Bitstamp | 513,26 EUR | +9,17% | 1,73 M | +203,15% | 543,85 EUR | 470,65 EUR | 3,05 K | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005440 BTC | +9,68% | 1,72 M | +80,52% | 0,005765 BTC | 0,004932 BTC | 2,71 K | Kauf |
BCHEURBitcoin Cash / Euro | Kraken | 513,57 EUR | +9,53% | 1,27 M | +41,92% | 542,00 EUR | 466,46 EUR | 1,92 K | Starker Kauf |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 537,06 USDT | +9,55% | 854,41 K | +67,50% | 568,88 USDT | 486,55 USDT | 1,31 K | Starker Kauf |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 536,53 USD | +9,58% | 660,46 K | +53,30% | 567,33 USD | 488,03 USD | 996 | Starker Kauf |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,798 BNB | +3,23% | 651,08 K | +130,77% | 0,882 BNB | 0,770 BNB | 1,14 K | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0054424 BTC | +9,67% | 574,56 K | +4,62% | 0,0057629 BTC | 0,0049284 BTC | 765 | Kauf |
BCHEURBitcoin Cash / Euro | Binance | 512,7 EUR | +9,93% | 530,25 K | +14,60% | 542,0 EUR | 464,4 EUR | 862 | Starker Kauf |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 18.509 TRY | +8,90% | 479,58 K | +27,35% | 19.684 TRY | 16.850 TRY | 707 | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00543 BTC | +9,26% | 436,04 K | +129,17% | 0,00585 BTC | 0,00494 BTC | 771 | Kauf |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 721,6800 SGD | +9,51% | 377,47 K | +0,71% | 762,7400 SGD | 654,4300 SGD | 365,23 K | Starker Kauf |
BCHGBPBitcoin Cash / British Pound | Coinbase | 425,28 GBP | +8,95% | 360,17 K | +78,32% | 448,03 GBP | 387,60 GBP | 378 | Starker Kauf |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 535,9200 USD | +9,50% | 355,65 K | −3,11% | 566,4600 USD | 486,0200 USD | 249,37 K | Starker Kauf |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00542168 BTC | +9,62% | 278,46 K | +22,75% | 0,00573773 BTC | 0,00492119 BTC | 2 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00543101 BTC | +9,85% | 273,97 K | +152,97% | 0,00575639 BTC | 0,00493554 BTC | 478 | Kauf |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00543377 BTC | +9,56% | 237,34 K | +222,40% | 0,00577056 BTC | 0,00494224 BTC | 356 | Kauf |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 538,760 USDC | −0,46% | 190,23 K | −32,40% | 542,529 USDC | 527,337 USDC | 96 | Kauf |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 3.144,605 BRL | +0,43% | 180,65 K | +82,78% | 3.163,682 BRL | 3.058,835 BRL | 56 | Kauf |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10.951,2 MXN | −0,11% | 144,9 K | +4,89% | 11.066,4 MXN | 10.750,0 MXN | 37 | Kauf |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 539,3 USDT | +10,06% | 134,72 K | −11,21% | 571,8 USDT | 485,0 USDT | 212 | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005422 BTC | +9,34% | 130,61 K | +29,05% | 0,005757 BTC | 0,004935 BTC | 194 | Kauf |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 535,858808 USD | +9,22% | 127,25 K | +24,46% | 566,701694 USD | 487,236597 USD | 194 | Starker Kauf |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 830,30 AUD | +10,28% | 107,96 K | −17,33% | 863,65 AUD | 780,70 AUD | 193 | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005435 BTC | +9,55% | 96,51 K | +75,63% | 0,005755 BTC | 0,004937 BTC | 165 | Kauf |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005495460 BTC | +10,31% | 64,27 K | +252,91% | 0,005900000 BTC | 0,004926000 BTC | 76 | Kauf |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1530 ETH | +4,37% | 49,75 K | +196,45% | 0,1694 ETH | 0,1489 ETH | 86 | Starker Kauf |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 537,91 USDC | +9,44% | 33,72 K | +64,14% | 567,32 USDC | 487,90 USDC | 57 | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005440 BTC | +10,79% | 30,4 K | +40,22% | 0,005790 BTC | 0,004990 BTC | 38 | Kauf |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 538,66 USDC | +10,29% | 30,26 K | +108,00% | 565,43 USDC | 487,86 USDC | 53 | Starker Kauf |
BCHGBPBitcoin Cash / British Pound | Kraken | 423,99 GBP | +9,94% | 30,21 K | −23,68% | 445,00 GBP | 390,53 GBP | 41 | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005471 BTC | +10,55% | 6,74 K | −33,03% | 0,005722 BTC | 0,005001 BTC | 11 | Kauf |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 540,221148 USD | +9,96% | 6,49 K | −35,23% | 563,671645 USD | 494,035137 USD | 11 | Starker Kauf |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,156600 ETH | +10,67% | 5,37 K | +387,36% | 0,168400 ETH | 0,143900 ETH | 6 | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00539 BTC | +17,69% | 4,69 K | +338,92% | 0,00557 BTC | 0,00539 BTC | 9 | Kauf |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 530,76413 USD | +17,04% | 4,66 K | +335,13% | 548,08689 USD | 530,76413 USD | 9 | Starker Kauf |
BCHUSDTBitcoin Cash / USDT | UpBit | 540,0000 USDT | +16,98% | 3,29 K | −22,32% | 540,0000 USDT | 491,8600 USDT | 3 | Starker Kauf |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 83.707 JPY | +10,22% | 2,06 K | +112,47% | 86.829 JPY | 78.207 JPY | 2 | Starker Kauf |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 541,24 USDC | +10,54% | 1,52 K | +368,10% | 566,37 USDC | 493,97 USDC | 3 | Starker Kauf |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,15430 ETH | +4,97% | 532 | −80,79% | 0,16916 ETH | 0,14683 ETH | 1 | Starker Kauf |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.989,26 HIT | 0,00% | 0 | 0,00% | 1.989,26 HIT | 1.989,26 HIT | 0 | Kauf |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 47,473 KCS | +7,84% | 0 | — | 51,034 KCS | 44,127 KCS | 4 | Starker Kauf |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 538,6 FDUSD | +9,56% | 0 | — | 569,1 FDUSD | 486,4 FDUSD | 4,43 K | Starker Kauf |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 537,16 USDT | +9,49% | — | — | 568,88 USDT | 486,50 USDT | 1,2 M | Starker Kauf |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,2039 USD | −7,60% | — | — | 0,2235 USD | 0,2034 USD | 611 | Verkaufen |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 537,24 USDT | +9,51% | — | — | 570,31 USDT | 486,67 USDT | 572,96 K | Starker Kauf |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 536,80 USDT | +9,44% | — | — | 567,27 USDT | 486,43 USDT | 112,41 K | Starker Kauf |