Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 4.761 | +1.51% | 9.161 M | −18.05% | 4.766 | 4.663 | 186.557 K | Verkauf |
BADGERUSDTBADGER / TetherUS | BINANCE | 4.763 USDT | +1.43% | 1.79 M | −24.87% | 4.766 USDT | 4.668 USDT | 34.303 K | Verkauf |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 4.762 USDT | +1.64% | 35.775 K | −24.91% | 4.774 USDT | 4.659 USDT | 688 | Verkauf |
BADGEREURBADGER / Euro | KRAKEN | 4.404 EUR | +1.33% | 15.189 K | +44.93% | 4.404 EUR | 4.404 EUR | 53 | Verkauf |
BADGERBTCBADGER / Bitcoin | BINANCE | 0.00007117 BTC | +0.69% | 12.465 K | −54.11% | 0.00007134 BTC | 0.00007071 BTC | 237 | Verkauf |
BADGERUSDBADGER / US Dollar | BINANCE | 4.75279452 USD | +1.38% | 11.913 K | −53.72% | 4.76035126 USD | 4.71039683 USD | 237 | Verkauf |
BADGERUSDBADGER / U. S. Dollar | KRAKEN | 4.729 USD | +1.20% | 4.855 K | −66.68% | 4.729 USD | 4.718 USD | 60 | Verkauf |
BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 4.720 USD | +0.23% | — | — | 4.720 USD | 4.710 USD | 1.724 K | Verkauf |
BADGERUSDT.PSBADGER / TETHER Standard Futures | BINGX | 4.760 | +1.47% | — | — | 4.767 | 4.666 | 174.685 K | Verkauf |
BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 4.730 USD | +1.03% | — | — | 4.730 USD | 4.681 USD | 54.819 K | Verkauf |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.6174840141 USDT | −0.12% | — | — | 4.7249611313 USDT | 4.6174840141 USDT | 60 | Verkauf |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 4.760 | +1.45% | — | — | 4.767 | 4.667 | 43.171 K | Verkauf |
BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 | 0.00007100 WBTC | +0.22% | — | — | 0.00007100 WBTC | 0.00007051 WBTC | 867 | Verkauf |
BADGERICE_1B07D5BADGER / ICETOKEN on Fantom (1B07D5...24E4DA) | SpookySwap v2 | 4.311 ICE | +0.11% | — | — | 4.311 ICE | 4.307 ICE | 0 | Kauf |
BADGERICE_1B07D5.USDBADGER / ICETOKEN on Fantom (1B07D5...24E4DA) in USD | SpookySwap v2 | 2.984 USD | +7.06% | — | — | 2.984 USD | 2.787 USD | 0 | Verkauf |
BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 4.710 USD | +0.33% | — | — | 4.742 USD | 4.658 USD | 6.707 K | Verkauf |
BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 4.711 USD | −0.35% | — | — | 4.727 USD | 4.678 USD | 4.071 K | Verkauf |
BADGERWETHBadger / Wrapped Ether (0x74092...ae856) | Uniswap v3 (Ethereum) | 0.0014643534 WETH | +0.14% | — | — | 0.0014752611 WETH | 0.0014643534 WETH | 1.425 K | Verkauf |
BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00007115 WBTC | +0.80% | — | — | 0.00007115 WBTC | 0.00007058 WBTC | 365 | Verkauf |