Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 41,952 USDT | −2,87% | 1,03 B | +45,82% | 45,318 USDT | 41,021 USDT | 19,02 M | Kauf |
AVAXUSDTAVAX / TetherUS | Binance | 41,90 USDT | −2,90% | 394,91 M | +61,52% | 45,27 USDT | 41,06 USDT | 7,08 M | Kauf |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 42,008 USDC | −2,81% | 40,64 M | +24,24% | 45,371 USDC | 41,111 USDC | 721,15 K | Kauf |
AVAXTRYAVAX / Turkish Lira | Binance | 1.454,3 TRY | −2,67% | 21,78 M | +41,65% | 1.566,7 TRY | 1.420,7 TRY | 360,4 K | Kauf |
AVAXUSDTAVAX / Tether USD | HTX | 41,8982 USDT | −2,94% | 20,79 M | +16,24% | 43,7042 USDT | 41,1310 USDT | 81,9 K | Kauf |
AVAXUSDAVAX / U. S. Dollar | Kraken | 41,98 USD | −2,82% | 19,89 M | +58,65% | 45,32 USD | 41,29 USD | 328,95 K | Kauf |
AVAXUSDCAVAX / USD Coin | Binance | 42,02 USDC | −2,75% | 15,44 M | +88,12% | 45,63 USDC | 39,72 USDC | 279,89 K | Kauf |
AVAXBTCAVAX / Bitcoin | Binance | 0,0004308 BTC | −1,31% | 15,1 M | +78,32% | 0,0004590 BTC | 0,0004215 BTC | 270,31 K | Kauf |
AVAXUSDAVAX / US Dollar | Binance | 41,9350597 USD | −2,79% | 15,06 M | +77,08% | 45,2292036 USD | 41,2081582 USD | 270,3 K | Kauf |
AVAXKRWAVAX / South Korean Won | Bithumb | 58.350,0000 KRW | −2,34% | 10,97 M | +35,94% | 62.750,0000 KRW | 56.950,0000 KRW | 200,83 K | Kauf |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 41,97 USDT | −2,46% | 4,29 M | +34,08% | 45,43 USDT | 41,20 USDT | 80,11 K | Kauf |
AVAXEURAVAX / Euro | Kraken | 40,09 EUR | −3,19% | 3,55 M | +63,64% | 43,29 EUR | 39,37 EUR | 60,27 K | Kauf |
AVAXUSDTAVAX / Tether USD | Kraken | 42,01 USDT | −2,55% | 2,78 M | +108,31% | 45,24 USDT | 41,21 USDT | 58,85 K | Kauf |
AVAXETHAVAX / Ethereum | Binance | 0,01230 ETH | −5,09% | 1,82 M | +46,17% | 0,01353 ETH | 0,01217 ETH | 33,79 K | Kauf |
AVAXUSDAVAX / U.S. Dollar | Gemini | 42,070000 USD | −3,00% | 1,5 M | +129,19% | 45,450000 USD | 41,362000 USD | 21,44 K | Kauf |
AVAXUSDAVAX / Dollar | Bitfinex | 41,89900000 USD | −2,85% | 1,32 M | +53,20% | 45,07400000 USD | 41,07800000 USD | 24,13 K | Kauf |
AVAXEURAVAX / Euro | Binance | 40,09 EUR | −2,67% | 1,19 M | −21,21% | 43,58 EUR | 39,34 EUR | 20 K | Kauf |
AVAXUSDTAVAX / TetherUS | Binance.US | 42,02 USDT | −2,62% | 1 M | +188,97% | 45,21 USDT | 40,87 USDT | 15,33 K | Kauf |
AVAXBNBAVAX / Binance Coin | Binance | 0,06425 BNB | −5,93% | 834,12 K | +50,58% | 0,07086 BNB | 0,06269 BNB | 14,35 K | Kauf |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 41,99 USDC | −3,11% | 479,72 K | +22,20% | 45,18 USDC | 41,42 USDC | 8,8 K | Kauf |
AVAXBRLAVAX / BRL | Binance | 246,9 BRL | −2,14% | 476,33 K | +76,11% | 264,6 BRL | 240,4 BRL | 8,41 K | Kauf |
AVAXUSTAVAX / UST | Bitfinex | 42,12000000 USDT | −2,57% | 334,91 K | −11,44% | 45,02200000 USDT | 41,20700000 USDT | 5,31 K | Kauf |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0,00043311 BTC | −0,82% | 179,51 K | +83,57% | 0,00045761 BTC | 0,00042447 BTC | 3,33 K | Kauf |
AVAXBTCAVAX / Bitcoin | Binance.US | 0,0004338 BTC | −0,75% | 98,75 K | +173,78% | 0,0004599 BTC | 0,0004231 BTC | 1,79 K | Kauf |
AVAXFDUSDAVAX / FDUSD | Binance | 42,01 FDUSD | −2,89% | 0 | — | 45,34 FDUSD | 41,26 FDUSD | 182,49 K | Kauf |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 42,097000 GUSD | −2,69% | 0 | — | 45,025000 GUSD | 41,403000 GUSD | 5,86 K | Kauf |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 41,930 USDT | −2,90% | — | — | 45,313 USDT | 41,154 USDT | 43,67 M | Kauf |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 41,950 USD | −2,92% | — | — | 45,235 USD | 41,304 USD | 134,9 K | Kauf |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 41,921 USDT | −2,92% | — | — | 45,310 USDT | 41,100 USDT | 1,21 M | Kauf |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) | VVS Finance (Cronos) | 211,53 WCRO | −5,74% | — | — | 239,53 WCRO | 209,00 WCRO | 227 | Verkaufen |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) in USD | VVS Finance (Cronos) | 42,43 USD | −1,55% | — | — | 45,94 USD | 41,59 USD | 10,04 K | Kauf |