Auf geht's
ASTER / TetherUS PERPETUAL CONTRACTASTER / TetherUS PERPETUAL CONTRACTASTER / TetherUS PERPETUAL CONTRACT

ASTER / TetherUS PERPETUAL CONTRACT

Keine Trades
Keine Trades
ÜbersichtCommunityTechnische DatenSaisonalMärkte

Börsen

Sehen Sie sich die ASTER / TetherUS PERPETUAL CONTRACT-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Änd %
Vol. in USD
24h
Vol.‑Veränderung %
24h
Hoch
Tief
Vol.
Tech‑Rating
ASTERUSDT.PAster perpetual contractWhiteBIT0,7107 USDT−0,27%22,05 M+9,38%0,7169 USDT0,7060 USDT6,11 M
Neutral
ASTERUSDT.PASTER / TetherUS PERPETUAL CONTRACTBinance0,7107 USDT−0,24%21,43 M−51,97%0,7159 USDT0,7083 USDT4,35 M
Neutral
ASTERUSDT.PASTER / Tether USD PERPETUAL CONTRACTLBANK0,7106 USDT−0,27%16,23 M−44,19%0,7159 USDT0,7086 USDT3,51 M
Neutral
ASTERUSDT.PASTER/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,7106 USDT−0,22%8,79 M−42,22%0,7160 USDT0,7084 USDT1,45 M
Neutral
ASTERUSDT.PAster/USD Tether Perpetual ContractBingX0,7109 USDT−0,20%7,15 M−11,40%0,7158 USDT0,7087 USDT1,49 M
Neutral
ASTERUSDT.PASTER/USD PERPETUAL SWAP CONTRACTCoinW0,7107 USDT−0,25%5,65 M−53,90%0,7159 USDT0,7087 USDT1,06 M
Neutral
ASTERUSDT.PASTERUSDT Perpetual ContractBybit0,7106 USDT−0,22%4,41 M−42,07%0,7160 USDT0,7084 USDT726,52 K
Neutral
ASTERUSDT.PASTERUSDT Perpetual ContractZoomex0,7106 USDT−0,22%4,36 M−42,31%0,7160 USDT0,7084 USDT716,74 K
Neutral
ASTERUSDTASTER / TetherUSBinance0,7113 USDT−0,22%4,32 M−67,92%0,7164 USDT0,7090 USDT496,3 K
Neutral
ASTERTHBAsterBitkub24,08 THB+1,35%3,48 M−30,75%24,23 THB23,64 THB1,94 M
Kauf
ASTERUSDTASTERUSDT SPOTBybit0,7114 USDT−0,22%3,48 M−30,84%0,7162 USDT0,7089 USDT681,34 K
Neutral
ASTERUSDT.PASTERUSDT Perpetual Swap ContractOKX0,7107 USDT−0,22%3,48 M−50,50%0,7159 USDT0,7084 USDT552,19 K
Neutral
ASTERUSDT.PAster/TetherUSToobit0,7106 USDT−0,24%2,54 M−49,74%0,7159 USDT0,7086 USDT492,83 K
Neutral
ASTERUSDT.PASTER / USDT PERPETUAL SWAP CONTRACTKCEX0,7107 USDT−0,25%2,45 M−48,63%0,7159 USDT0,7087 USDT484,71 K
Neutral
ASTERUSDTAster / TetherKuCoin0,7115 USDT−0,17%1,31 M−56,27%0,7161 USDT0,7091 USDT342,54 K
Neutral
ASTERUSDT.PAster / Tether LINEAR FUTURES CONTRACTBITUNIX0,7108 USDT−0,24%1,02 M−51,49%0,7159 USDT0,7086 USDT182,43 K
Neutral
ASTERUSDTAster/TetherGate0,7112 USDT−0,27%996,59 K−55,73%0,7162 USDT0,7091 USDT169,32 K
Neutral
ASTERUSDT.PASTERUSDTPERP PERPETUAL MIX CONTRACTBitget0,7108 USDT−0,21%950,78 K−53,47%0,7160 USDT0,7082 USDT159,35 K
Neutral
ASTERUSDTASTER / USDT Spot Trading PairPhemex0,7102 USDT−0,21%785,56 K−48,74%0,7174 USDT0,7081 USDT167,27 K
Neutral
ASTERUSDTAster / USDTMEXC0,7114 USDT−0,22%699,66 K−65,19%0,7165 USDT0,7091 USDT128,25 K
Neutral
ASTERUSDAster / US DollarCoinbase0,7105 USD−0,24%682,3 K−52,71%0,7157 USD0,7082 USD69,32 K
Neutral
ASTERUSDCAster / USDCCoinbase0,7105 USDC−0,24%682,2 K−52,71%0,7157 USDC0,7082 USDC69,32 K
Neutral
ASTERUSDCASTER / USD CoinBinance0,7109 USDC−0,21%607,69 K−48,36%0,7155 USDC0,7084 USDC66,46 K
Neutral
ASTERUSDTAster/USDTOKX0,7114 USDT−0,21%554,78 K−47,09%0,7161 USDT0,7090 USDT47,15 K
Neutral
ASTERUSDT.PASTER USDT PERPETUALPionex0,7107 USDT−0,24%476,35 K−35,14%0,7158 USDT0,7087 USDT77,6 K
Neutral
ASTERUSDT.PASTER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,7106 USDT−0,24%385,58 K−55,70%0,7152 USDT0,7092 USDT17,04 K
Neutral
ASTERUSDASTER / U. S. DollarKraken0,71142 USD−0,20%333,79 K−22,03%0,71563 USD0,70849 USD229,95 K
Neutral
ASTERUSDTAster/USD Tether SpotBingX0,7111 USDT−0,27%303,19 K−44,29%0,7159 USDT0,7099 USDT46,68 K
Neutral
ASTERTRYASTER / Turkish LiraBinance35,03 TRY−0,20%240,77 K−2,98%35,25 TRY34,89 TRY20,74 K
Neutral
ASTERUSDTASTER/USD TETHERBloFin0,7107 USDT−0,21%220,08 K−32,49%0,7167 USDT0,7089 USDT39,29 K
Neutral
ASTERUSDTAster / Tether USWhiteBIT0,7109 USDT−0,28%219,19 K−84,27%0,7163 USDT0,7086 USDT52,83 K
Neutral
ASTERUSDTAster / Tether SPOTBITUNIX0,7113 USDT−0,22%216,14 K−53,72%0,7163 USDT0,7092 USDT34,83 K
Neutral
ASTERUSDTASTERUSDT SPOTBitget0,7116 USDT−0,22%201,61 K−63,29%0,7165 USDT0,7092 USDT73,88 K
Neutral
ASTERUSD.UMQ2031ASTERUSD UM X-Perp Contract (Aug 2031)OKX0,7115 USD−0,07%195,94 K−35,36%0,7160 USD0,7087 USD1,74 K
Verkauf
ASTERUSDTASTER / USDTKCEX0,7113 USDT−0,25%138,58 K−64,04%0,7165 USDT0,7091 USDT15,46 K
Neutral
ASTERUSDCAster/USDCOKX0,7104 USDC−0,21%68,94 K−42,14%0,7154 USDC0,7083 USDC9,71 K
Neutral
ASTERUSDCAster / USDCMEXC0,7103 USDC−0,29%57,24 K+2,18%0,7159 USDC0,7087 USDC11,09 K
Neutral
ASTERKRWASTER / South Korean WonBithumb975,0000 KRW+0,10%56,05 K−5,29%976,0000 KRW968,0000 KRW32,61 K
Kauf
ASTERUSDTASTER / USD TetherBitazza0,71390000 USDT+0,49%50,54 K−13,76%0,71460000 USDT0,71090000 USDT8,19 K
Neutral
ASTERUSDTASTER / Tether USDHTX0,7115 USDT+0,23%21,87 K−83,76%0,7155 USDT0,7095 USDT10,8 K
Neutral
ASTEREURAster / EuroBitvavo0,63643 EUR+0,03%20,8 K−69,21%0,63684 EUR0,63643 EUR470
Kauf
ASTERUSDAster / U.S. dollarBitstamp0,71088 USD−0,19%19,75 K−90,93%0,71440 USD0,70896 USD7,73 K
Neutral
ASTEREURASTER / EuroKraken0,63759 EUR+0,25%17,3 K−90,33%0,63820 EUR0,63685 EUR5,04 K
Kauf
ASTERUSDT.3LASTER3xLong/TetherGate0,02906 USDT+0,52%17,16 K−22,94%0,02919 USDT0,02862 USDT67,34 K
Verkauf
ASTERUSDT.3SASTER3xShort/TetherGate0,04196 USDT0,00%15,85 K−42,25%0,04240 USDT0,04120 USDT67,43 K
Verkauf
ASTERUSDC.PASTER / USDC PERPETUAL CONTRACTCoinbase0,71159 USDC+0,04%13,16 K−85,12%0,71577 USDC0,71092 USDC6,92 K
Neutral
ASTERUSDC.PASTERUSDC Perpetual Futures ContractDeribit0,71159 USDC+0,04%13,16 K−85,12%0,71577 USDC0,71092 USDC6,92 K
Neutral
ASTERUSDTASTER / TetherUSBinance.US0,7117 USDT+1,60%4,53 K+324,37%0,7231 USDT0,7053 USDT6,3 K
Verkauf
ASTERUSDC.PASTERPERP Perpetual ContractBybit0,7110 USDC+1,09%3,33 K−15,80%0,7144 USDC0,7033 USDC2,65 K
Verkauf
ASTERIDRASTER / IDRBinance12.761 IDR+1,92%2,45 K−38,19%12.851 IDR12.592 IDR3,44 K
Neutral
ASTERTHBASTER / THBBinance23,96 THB+2,04%1,3 K+54,06%24,09 THB23,74 THB1,61 K
Verkauf
ASTEREURAster/EUROKX0,6351 EUR+0,08%1,18 K−48,68%0,6384 EUR0,6333 EUR46
Neutral
ASTERTRYAster/Turkish liraOKX34,62 TRY−0,75%264−53,99%34,62 TRY34,17 TRY308
Verkauf
ASTEREURAster / EuroBitstamp0,63368 EUR+15,21%1310,00%0,63368 EUR0,63368 EUR40
Kauf
ASTERTHBASTER / Thai BahtBitazza23,96 THB−3,74%44−96,09%24,17 THB23,85 THB61
Verkauf
ASTERUSDTASTER / Tether USDPoloniex0,6801 USDT−2,09%1−85,55%0,6946 USDT0,6801 USDT1
Verkauf
ASTERXRP_DD4FC2Aster / XRP Token on BNB Chain (BSC) (0xDD4FC20b1fc9C8849317A3585D336c4B52F949ad)Uniswap v4 (BNB chain)0,5040 XRP+0,82%——0,5040 XRP0,5002 XRP631
Kauf
ASTERUSDT_7E58F1Aster / Tether USD on BSC (0x7E58f160B5B77b8B24Cd9900C09A3E730215aC47)PancakeSwap v3 (BNB chain)0,7118 USDT−0,22%——0,7160 USDT0,7094 USDT20,85 K
Neutral
ASTERAster / USDTUniswap v4 (BNB chain)0,7115 USD+0,17%——0,7115 USD0,7106 USD247
Neutral
ASTERUSDT_AEAD6BAster / Tether USD on BSC (0xaeaD6bd31dd66Eb3A6216aAF271D0E661585b0b1)PancakeSwap v3 (BNB chain)0,7112 USDT−0,31%——0,7162 USDT0,7096 USDT19,92 K
Neutral
ASTERUSDCASTER / USD COINCoinEx0,6975 USDC0,00%——0,6975 USDC0,6975 USDC0
Verkauf
ASTERUSDT.PASTER / TETHER PERPETUAL FUTURESWOO X0,7108 USDT−0,22%——0,7159 USDT0,7086 USDT89,31 K
Neutral
ASTERAster / XRP TokenUniswap v4 (BNB chain)0,7122 USD+0,31%——0,7122 USD0,7063 USD448
Neutral
ASTERAster / USDTPancakeSwap v3 (BNB chain)0,7112 USD−0,31%——0,7162 USD0,7096 USD14,2 K
Neutral
ASTERUSDT.PASTER/USDT PERPETUAL SWAP CONTRACTXT.com0,7108 USDT−0,24%——0,7159 USDT0,7086 USDT1,1 M
Neutral
ASTERUSDT_8BFB0FAster / Tether USD on BSC (0x8bfb0Fb037b30562fdb7be3F71440575664ab74E)Uniswap v3 (BNB chain)0,7119 USDT−0,21%——0,7162 USDT0,7093 USDT58,73 K
Neutral
ASTERAster / USDTPancakeSwap v3 (BNB chain)0,7118 USD−0,22%——0,7160 USD0,7094 USD14,87 K
Neutral
ASTERUSDT_3A6088Aster / Tether USD on BNB Chain (BSC) (0x3A608869E61332c70e634f7a39293176E9a44B4D)Uniswap v4 (BNB chain)0,7121 USDT+0,17%——0,7121 USDT0,7112 USDT347
Neutral
ASTERUSD1ASTER / USD1Binance0,7120 USD1+0,17%——0,7120 USD10,7120 USD19
Neutral
ASTERWBNB_B040EAAster / Wrapped BNB on BSC (0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD)PancakeSwap v3 (BNB chain)0,0009503 WBNB−0,01%——0,0009556 WBNB0,0009465 WBNB39,95 K
Neutral
ASTERUSDT.PAster/Tether Perpetual ContractKuCoin0,71084 USDT−0,24%——0,71596 USDT0,70857 USDT2,09 M
Neutral
ASTERUSDT.PASTER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,7107 USDT−0,24%——0,7159 USDT0,7087 USDT76,55 K
Neutral
ASTERWBET_0EC9D7Aster / Wrapped Binance Beacon ETH on BNB Chain (BSC) (0x0eC9d70fE8B215c0B3dE971B1D3f629A9fbCC289)Uniswap v4 (BNB chain)0,0002499 WBETH+0,09%——0,0002499 WBETH0,0002490 WBETH1,3 K
Verkauf
ASTERUSD.PASTER perpetual future quoted in USDDelta Exchange India0,7113 USD−0,11%——0,7136 USD0,7090 USD133
Neutral
ASTERUSDT.PASTER/TETHERUS PERPETUAL CONTRACTWEEX0,7106 USDT−0,25%——0,7158 USDT0,7085 USDT79,14 K
Neutral
ASTERAster / GeniusUniswap v4 (BNB chain)0,3422 USD+2,49%——0,3459 USD0,3386 USD626
Verkauf
ASTERUSD1.PASTER / Tether PERPETUAL FUTURESMEXC0,710 USD1−0,42%——0,717 USD10,708 USD117,76 K
Verkauf
ASTERAster / USDTUniswap v3 (BNB chain)0,7110 USD+0,18%——0,7161 USD0,7092 USD5,81 K
Neutral
ASTERUASTER / UBinance0,7100 U+2,90%——0,7186 U0,7100 U374
Verkauf
ASTERWBNB_7D9880Aster / Wrapped BNB on BSC (0x7d98804119551f915a75cE278526ac7eE5077087)Uniswap v3 (BNB chain)0,0009550 WBNB+1,00%——0,0009550 WBNB0,0009455 WBNB316
Neutral
ASTERUSD.PASTERUSD Futures Contract (Perpetual)BTSE0,7105 USD−0,29%——0,7162 USD0,7083 USD109,02 K
Neutral
ASTERGENI_7AC012Aster / Genius on BNB Chain (BSC) (0x7AC0122b8b4E739BC1c7d8Dc9aA15D8f50E6bAAe)Uniswap v4 (BNB chain)0,48 GENIUS−0,32%——0,48 GENIUS0,48 GENIUS1,83 K
Starke Verkaufsempfehlung
ASTERUSDT.PASTER vs Tether USD PERPETUAL CONTRACTBTCC0,7106 USDT−0,22%——0,7158 USDT0,7086 USDT35,3 M
Neutral
ASTERBTCASTER / BITCOINCoinEx0,83953e-5 BTC0,00%——0,83953e-5 BTC0,83953e-5 BTC0
Verkauf
ASTERAster / WBNBUniswap v3 (BNB chain)0,7116 USD−0,18%——0,7157 USD0,7099 USD400
Neutral
ASTERUSDT.PASTER / Tether PERPETUAL FUTURESMEXC0,7106 USDT−0,27%——0,7159 USDT0,7086 USDT1,22 M
Neutral
ASTERUSDTASTER / TETHERCoinEx0,6983 USDT0,00%——0,6983 USDT0,6983 USDT0
Verkauf
ASTERWBNB_FF8DD2Aster / Wrapped BNB on BSC (0xFf8Dd24FfD38ECa6bBe58C7Aca49AbC2d9abb574)Uniswap v3 (BNB chain)0,0009510 WBNB+0,14%——0,0009549 WBNB0,0009488 WBNB562
Neutral
ASTERAster / Wrapped Binance Beacon ETHUniswap v4 (BNB chain)0,7142 USD+0,10%——0,7149 USD0,6987 USD920
Neutral
ASTERUSDT.PASTER Perpetual LinearSwap ContractHTX0,7123 USDT+0,38%——0,7158 USDT0,7085 USDT7,58 K
Neutral
ASTERUSDT.PASTER / TETHER PERPETUAL CONTRACTCoinEx0,7306 USDT0,00%——0,7306 USDT0,7306 USDT0
Kauf
ASTERUSDT_30DB6DAster / Tether USD on BSC (0x30Db6DFDb8817765797bd62316e41F5f4E431E93)Uniswap v3 (BNB chain)0,7110 USDT+0,18%——0,7161 USDT0,7092 USDT8,15 K
Neutral
ASTERAster / USDTUniswap v3 (BNB chain)0,7119 USD−0,21%——0,7162 USD0,7093 USD41,87 K
Neutral
ASTERAster / WBNBUniswap v3 (BNB chain)0,7157 USD+0,76%——0,7157 USD0,7103 USD226
Neutral
ASTERUSDT.PASTER / TETHERUS PERPETUAL CONTRACTGate0,7109 USDT−0,22%——0,7157 USDT0,7085 USDT11,48 K
Neutral
ASTERUSD.PMASTERUSD Multi Collateral Perpetual Futures ContractKraken0,7111 USD−0,24%——0,7159 USD0,7088 USD15,71 K
Neutral
ASTERAster / WBNBPancakeSwap v3 (BNB chain)0,7111 USD−0,35%——0,7163 USD0,7097 USD28,49 K
Neutral