Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | BINANCE | 8.88 USDT | −2.95% | 31.707 M | −8.10% | 9.23 USDT | 8.83 USDT | 902.96 K | Verkauf |
APTUSDTAPTUSDT SPOT | BYBIT | 8.8830 USDT | −2.94% | 23.219 M | +26.03% | 9.2330 USDT | 8.8342 USDT | 741.224 K | Verkauf |
APTUSDTAPT / Tether USD | HTX | 8.8797 USDT | −4.76% | 20.808 M | +10.59% | 9.4388 USDT | 8.8375 USDT | 1.603 M | Starker Verkauf |
APTUSDTAPTOS / Tether US | WHITEBIT | 8.8906 USDT | −2.95% | 18.481 M | −0.82% | 9.2482 USDT | 8.8270 USDT | 538.039 K | Verkauf |
APTUSDTAptos/Tether | OKX | 8.8830 USDT | −2.93% | 13.265 M | +8.07% | 9.2314 USDT | 8.8286 USDT | 463.269 K | Verkauf |
APTUSDTAptos / Tether USD | POLONIEX | 8.863 USDT | −2.96% | 7.998 M | −0.43% | 9.215 USDT | 8.812 USDT | 317.455 K | Verkauf |
APTUSDTAptos / USDT | MEXC | 8.8750 USDT | −3.06% | 5.903 M | +13.71% | 9.2351 USDT | 8.8390 USDT | 203.189 K | Verkauf |
APTUSDTAptos/Tether | GATEIO | 8.876 USDT | −3.04% | 4.014 M | +61.89% | 9.230 USDT | 8.833 USDT | 115.719 K | Verkauf |
APTUSDTAPTUSDT SPOT | BITGET | 8.8803 USDT | −2.96% | 3.153 M | +5.80% | 9.2322 USDT | 8.8340 USDT | 116.129 K | Verkauf |
APTUSDTAptos / Tether | KUCOIN | 8.8767 USDT | −3.03% | 898.597 K | −6.12% | 9.2311 USDT | 8.8338 USDT | 25.875 K | Verkauf |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 8.8956 USDT | −2.94% | 158.589 K | −10.84% | 9.2451 USDT | 8.8255 USDT | 4.521 K | Verkauf |
APTUSDTAptos / Tether | COINBASE | 8.89 USDT | −3.16% | 69.272 K | −14.55% | 9.22 USDT | 8.85 USDT | 2.439 K | Verkauf |
APTUSDTAPTOS / TETHER | COINEX | 8.9178 USDT | −2.54% | 39.111 K | +54.68% | 9.2403 USDT | 8.8691 USDT | 588 | Verkauf |
APTUSDTAPT / TetherUS | BINANCEUS | 9.00 USDT | −0.99% | 3.885 K | −57.60% | 9.19 USDT | 8.85 USDT | 142 | Verkauf |
APTUSDTAptos / Tether | HITBTC | 10.150 USDT | +1.50% | 735 | −52.08% | 10.150 USDT | 10.150 USDT | 61 | Verkauf |
APTUSDTAPTOS/TETHER USD | — | 8.8801 USDT | −2.95% | 0 | — | 9.2302 USDT | 8.8298 USDT | 15.745 K | Verkauf |