Öl- & Gaspipelines (Branche)

Aktien

2.104M

Volumen

−0.02%

Änderung


ALTM Altus Midstream Company	68.94	-0.26%	-0.18	Kauf	23.068K	1.120B	24.80	3.10	—
AM Antero Midstream Corporation	10.32	0.88%	0.09	Starker Kauf	1.211M	4.926B	13.87	0.74	522.00
B BKEP Blueknight Energy Partners L.P.	3.59	1.71%	0.06	Verkaufen	83.733K	148.879M	1.87	1.97	147.00
BPMP BP Midstream Partners LP	14.67	-0.81%	-0.12	Verkaufen	198.886K	1.537B	8.72	1.70	—
CEQP Crestwood Equity Partners LP	30.85	-1.19%	-0.37	Kauf	222.276K	1.938B	—	-1.78	731.00
CQP Cheniere Energy Partners, LP	43.40	1.17%	0.50	Kauf	48.494K	21.007B	21.52	1.99	1519.00
DCP DCP Midstream, LP	29.24	0.86%	0.25	Kauf	410.455K	6.093B	25.84	1.12	—
D DKL Delek Logistics Partners, L.P.	42.86	0.73%	0.31	Kauf	25.484K	1.862B	10.11	4.21	—
ENB Enbridge Inc	39.93	0.23%	0.09	Kauf	1.338M	80.881B	16.05	2.48	11200.00
ENBA Enbridge Inc 6.375% Fixed-to-Floating Rate Subordinated Notes Series 2018-B due 2078	27.37	-0.15%	-0.04	Kauf	14.238K	—	11.04	2.48	11200.00
ENBL Enable Midstream Partners, LP	9.29	0.54%	0.05	Kauf	610.603K	4.049B	42.92	0.24	1706.00
ENLC EnLink Midstream, LLC	6.22	0.32%	0.02	Kauf	598.210K	3.048B	—	-0.30	1069.00
EPD Enterprise Products Partners L.P.	24.04	-0.62%	-0.15	Verkaufen	3.363M	52.531B	14.18	1.71	7130.00
ET Energy Transfer LP	10.89	0.69%	0.07	Kauf	5.719M	29.455B	8.71	1.25	11421.00
ETRN Equitrans Midstream Corporation	8.73	-0.23%	-0.02	Verkaufen	2.445M	3.776B	10.22	0.86	771.00
GEL Genesis Energy, L.P.	11.31	0.71%	0.08	Kauf	194.177K	1.386B	—	-4.49	1914.00
HEP Holly Energy Partners, L.P.	22.32	-0.09%	-0.02	Kauf	70.177K	2.353B	11.23	1.99	644.00
KMI Kinder Morgan, Inc.	18.20	0.61%	0.11	Verkaufen	4.248M	41.215B	22.55	0.80	10524.00
LNG Cheniere Energy, Inc.	87.55	0.03%	0.03	Kauf	404.265K	22.197B	—	-0.27	1519.00
M MMLP Martin Midstream Partners L.P.	2.83	-6.44%	-0.19	Verkaufen	199.466K	109.637M	—	-0.33	1500.00
MMP Magellan Midstream Partners L.P. Limited Partnership	49.90	-0.58%	-0.29	Verkaufen	538.277K	11.142B	15.01	3.34	1720.00
MPLX MPLX LP	29.43	-0.32%	-0.10	Verkaufen	5.577M	30.304B	11.78	2.51	5700.00
NGL NGL ENERGY PARTNERS LP	2.39	-0.87%	-0.02	Kauf	827.549K	309.600M	—	-5.67	997.00
OKE ONEOK, Inc.	55.59	0.65%	0.36	Kauf	1.354M	24.768B	21.45	2.58	2886.00
O OMP Oasis Midstream Partners LP	29.30	-4.89%	-1.50	Verkaufen	240.053K	1.827B	5.37	5.73	107.00
PAA Plains All American Pipeline, L.P.	11.30	-1.57%	-0.18	Verkaufen	2.424M	8.159B	17.38	0.66	4400.00
PAGP Plains GP Holdings, L.P.	11.91	-1.00%	-0.12	Verkaufen	1.413M	2.312B	27.69	0.43	4400.00
PBA Pembina Pipeline Corp.	32.62	-1.18%	-0.39	Kauf	565.751K	17.940B	—	-0.68	2623.00
PSXP Phillips 66 Partners LP	40.47	-1.39%	-0.57	Kauf	192.583K	9.241B	18.87	2.21	—
R RTLR Rattler Midstream LP	10.91	-0.46%	-0.05	Verkaufen	92.741K	1.621B	18.48	0.59	732.00
SHLX Shell Midstream Partners, L.P.	14.96	0.37%	0.05	Verkaufen	949.047K	5.882B	12.73	1.32	—
S SRLP Sprague Resources LP	27.18	-1.04%	-0.29	Kauf	18.404K	712.961M	22.80	1.21	663.00
TRP TC Energy Corporation	50.99	-0.04%	-0.02	Neutral	662.352K	49.919B	26.59	1.92	7283.00
U USDP USD Partners LP	7.40	0.00%	0.00	Kauf	189.568K	201.461M	9.57	0.77	—
WMB Williams Companies, Inc. (The)	26.75	0.06%	0.02	Kauf	2.797M	32.489B	28.23	0.95	4739.00

Mehr laden