Öl- & Gaspipelines (Branche)

Aktien

4.160M

Volumen

+0.73%

Änderung


A ALTM ALTUS MIDSTREAM COMPANY	0.71	4.47%	0.03	Kauf	39.780K	55.403M	—	-5.08	—
A AM ANTERO MIDSTREAM CORPORATION	5.08	-2.21%	-0.12	Kauf	448.031K	2.415B	—	-1.54	547.00
B BKEP BLUEKNIGHT ENERGY PARTNERS LP	1.39	0.07%	0.00	Kauf	4.617K	57.080M	—	-0.26	270.00
BPMP BP MIDSTREAM PARTNERS LP	13.07	0.31%	0.04	Kauf	39.256K	1.358B	7.76	1.65	—
C CEQP CRESTWOOD EQUITY PARTNERS LP	14.36	-1.31%	-0.19	Kauf	133.864K	1.057B	6.05	2.54	894.00
C CNXM CNX MIDSTREAM PARTNERS LP	7.57	-0.79%	-0.06	Neutral	7.598K	679.780M	3.03	2.48	—
C CQP CHENIERE ENERGY PARTNERS LP	37.33	0.27%	0.10	Kauf	29.068K	18.054B	15.53	2.33	1530.00
D DCP DCP MIDSTREAM LP	12.18	-1.69%	-0.21	Kauf	75.686K	2.516B	—	-3.94	—
D DKL DELEK LOGISTICS PARTNERS LP	25.76	-2.90%	-0.77	Kauf	8.467K	758.014M	8.84	2.86	—
ENB ENBRIDGE INC	33.18	-0.30%	-0.10	Kauf	237.614K	67.010B	48.34	0.70	11300.00
ENBA ENBRIDGE INC 6.375% FXD FLTG SUB NTS SR 18 B 15/04/78	24.44	0.33%	0.08	Kauf	4.565K	67.365B	35.37	0.70	11300.00
E ENBL ENABLE MIDSTREAM PARTNERS LP	4.73	1.07%	0.05	Kauf	150.080K	2.060B	5.66	0.80	1735.00
E ENLC ENLINK MIDSTREAM LLC	2.69	-0.74%	-0.02	Kauf	385.080K	1.306B	—	-2.52	1355.00
EPD ENTERPRISE PRODS PARTNERS L P	20.11	0.05%	0.01	Kauf	428.281K	43.814B	9.29	2.12	7300.00
E EQM EQM MIDSTREAM PARTNERS LP	20.82	-0.19%	-0.04	Kauf	7.818K	4.174B	82.42	0.42	—
ET ENERGY TRANSFER LP	8.56	0.34%	0.03	Kauf	1.805M	23.036B	11.67	0.72	12812.00
E ETRN EQUITRANS MIDSTREAM CORPORATION	8.56	-0.12%	-0.01	Kauf	64.829K	1.953B	—	-0.74	800.00
G GEL GENESIS ENERGY L.P.	8.91	-0.67%	-0.06	Kauf	59.201K	1.089B	33.79	0.25	2200.00
H HEP HOLLY ENERGY PARTNERS LP	16.13	-0.19%	-0.03	Kauf	27.654K	1.687B	8.44	1.88	—
KMI KINDER MORGAN INC	16.19	0.25%	0.04	Kauf	677.670K	36.512B	27.31	0.58	11086.00
L LNG CHENIERE ENERGY INC	48.90	-1.28%	-0.63	Kauf	82.104K	12.297B	17.52	3.49	1530.00
M MMLP MARTIN MIDSTREAM PARTNERS LP	2.57	-1.90%	-0.05	Kauf	48.086K	100.476M	—	-4.10	1292.00
M MMP MAGELLAN MIDSTREAM PARTNERS L.P.	46.05	-0.27%	-0.12	Kauf	43.519K	10.308B	9.28	4.82	1884.00
M MPLX MPLX LP	19.73	0.03%	0.01	Kauf	184.264K	20.907B	—	-2.01	6200.00
N NBLX NOBLE MIDSTREAM PARTNERS LP	9.22	-3.46%	-0.33	Kauf	60.653K	832.327M	3.69	2.45	240.00
N NGL NGL ENERGY PARTNERS LP	6.33	-1.09%	-0.07	Kauf	114.789K	813.414M	—	-4.59	1400.00
O OKE ONEOK INC	39.98	-1.48%	-0.60	Kauf	533.918K	16.478B	20.58	1.93	2882.00
O OMP OASIS MIDSTREAM PARTNERS LP	8.81	5.01%	0.42	Kauf	96.881K	176.537M	—	-0.07	102.00
P PAA PLAINS ALL AMERICAN PIPELINE LP	10.43	-0.67%	-0.07	Kauf	128.488K	7.586B	—	-2.54	5000.00
P PAGP PLAINS GP HOLDINGS LP	10.84	-1.00%	-0.11	Kauf	63.420K	1.993B	—	-2.09	5000.00
P PBA PEMBINA PIPELINE CORPORATION	25.97	-1.44%	-0.38	Kauf	198.772K	14.245B	14.44	1.83	2791.00
P PSXP PHILLIPS 66 PARTNERS LP	46.41	-0.88%	-0.41	Kauf	17.177K	10.490B	10.75	4.44	—
R RTLR RATTLER MIDSTREAM LP	9.67	-0.10%	-0.01	Kauf	22.090K	420.460M	10.07	0.93	712.00
SHLX SHELL MIDSTREAM PARTNERS LP	14.22	-0.63%	-0.09	Kauf	19.516K	5.545B	8.80	1.55	—
S SRLP SPRAGUE RESOURCES LP	14.37	-3.10%	-0.46	Kauf	19.136K	329.173M	8.98	1.66	665.00
T TCP TC PIPELINES	35.01	-0.51%	-0.18	Kauf	9.587K	2.496B	9.35	3.67	—
T TRP TC ENERGY CORPORATION	45.79	-0.39%	-0.18	Kauf	63.340K	43.024B	14.68	3.10	7305.00
U USDP USD PARTNERS LP	3.24	-0.61%	-0.02	Kauf	9.971K	86.974M	—	-1.07	—
WMB WILLIAMS COMPANIES INC	20.53	-0.63%	-0.13	Kauf	454.854K	24.846B	183.24	0.11	4812.00

Mehr laden