Internet-Software/Dienstleistungen (Branche)
116
Aktien
3331.485B
Markt Kap.
8.305M
Volumen
−1.13%
Veränderung
+0.46%
Perf Monat
−36.31%
Perf Jahr
−35.61%
Perf YTD
|
A
ADD
Color Star Technology Co. Ltd.
|
0.81 | -2.42% | -0.02 | Verkaufen | 29.510K | 23844.08 | 5.308M | — | -19.90 | 52.00 |
AEYE
AudioEye, Inc.
|
4.78 | -2.88% | -0.14 | Verkaufen | 2.672K | 12772.16 | 55.011M | — | -1.18 | 111.00 |
AFRM
Affirm Holdings, Inc.
|
13.08 | -1.73% | -0.23 | Verkaufen | 5.798M | 75837316.80 | 3.794B | — | -2.27 | 2552.00 |
AMWL
American Well Corporation
|
3.71 | -2.88% | -0.11 | Verkaufen | 344.851K | 1279397.21 | 1.022B | — | -0.95 | 1035.00 |
ANGH
Anghami Inc.
|
2.39 | 6.22% | 0.14 | Verkaufen | 5.662K | 13532.18 | 62.154M | — | — | — |
ANGI
Angi Inc.
|
2.12 | -0.93% | -0.02 | Verkaufen | 198.733K | 421313.96 | 1.069B | — | -0.20 | 5200.00 |
ARCE
Arco Platform Limited
|
8.58 | 2.26% | 0.19 | Verkaufen | 120.950K | 1037751.00 | 480.738M | — | -0.20 | 2986.00 |
|
A
AREN
The Arena Group Holdings, Inc.
|
13.85 | -1.21% | -0.17 | Kauf | 1.906K | 26398.10 | 252.694M | — | -4.89 | 364.00 |
ATHM
Autohome Inc.
|
26.78 | -5.34% | -1.51 | Verkaufen | 347.005K | 9292793.90 | 3.646B | 15.79 | 1.79 | 5793.00 |
|
A
ATY
AcuityAds Holdings Inc.
|
1.81 | -1.36% | -0.03 | Kauf | 11.996K | 21712.76 | 104.797M | 87.57 | 0.02 | 189.00 |
|
B
BCOV
Brightcove Inc.
|
5.57 | 0.00% | 0.00 | Verkaufen | 15.890K | 88507.30 | 234.342M | — | -0.08 | 687.00 |
BEKE
KE Holdings Inc
|
14.29 | -3.77% | -0.56 | Kauf | 5.296M | 75676224.63 | 18.600B | — | -0.67 | 110082.00 |
BIDU
Baidu, Inc.
|
93.36 | -3.75% | -3.64 | Verkaufen | 1.992M | 185926906.80 | 33.476B | 52.06 | 1.89 | 45500.00 |
BRZE
Braze, Inc.
|
24.98 | -1.34% | -0.34 | Verkaufen | 67.865K | 1695267.70 | 2.374B | — | -1.33 | — |
|
B
BZ
KANZHUN LIMITED - American Depository Shares
|
14.32 | -5.10% | -0.77 | Verkaufen | 861.630K | 12338541.60 | 6.228B | 73.36 | 0.22 | 4840.00 |
BZFD
BuzzFeed, Inc.
|
1.20 | -8.40% | -0.11 | Verkaufen | 212.870K | 255444.00 | 166.965M | — | -0.40 | 1522.00 |
CARG
CarGurus, Inc.
|
12.96 | -1.82% | -0.24 | Starker Verkauf | 393.059K | 5094044.64 | 1.541B | — | -0.39 | 1203.00 |
CARS
Cars.com Inc.
|
13.88 | -0.22% | -0.03 | Kauf | 105.168K | 1459731.84 | 924.552M | 1312.26 | 0.01 | 1600.00 |
CDLX
Cardlytics, Inc. Common Stock
|
4.03 | -0.98% | -0.04 | Verkaufen | 389.059K | 1567907.77 | 133.658M | — | -2.94 | 591.00 |
CHKP
Check Point Software Technologies Ltd.
|
132.41 | 0.71% | 0.93 | Kauf | 284.402K | 37657668.82 | 16.606B | 21.48 | 6.17 | 5805.00 |
|
C
CIH
China Index Holdings Limited - American Depository Shares
|
0.80 | 0.99% | 0.01 | Verkaufen | 684 | 545.79 | 72.153M | 2.67 | 0.30 | 858.00 |
|
C
COE
51Talk Online Education Group
|
1.70 | -2.30% | -0.04 | Verkaufen | 8.977K | 15260.90 | 37.806M | — | — | 616.00 |
COUR
Coursera, Inc.
|
13.76 | 1.40% | 0.19 | Kauf | 284.187K | 3910413.12 | 2.017B | — | -1.19 | 1138.00 |
CRTO
Criteo S.A.
|
26.23 | -0.72% | -0.19 | Kauf | 100.749K | 2642646.27 | 1.579B | 25.86 | 1.11 | 2781.00 |
CSGP
CoStar Group, Inc.
|
79.98 | -0.05% | -0.04 | Kauf | 1.208M | 96643673.04 | 32.527B | 93.34 | 0.86 | 4742.00 |
CUEN
Cuentas, Inc.
|
0.28 | -3.22% | -0.01 | Verkaufen | 102.123K | 28859.96 | 4.725M | — | -0.91 | 5.00 |
|
C
CXDO
Crexendo, Inc.
|
2.12 | 2.90% | 0.06 | Verkaufen | 1.104K | 2340.48 | 48.243M | — | -0.15 | 121.00 |
|
D
DAO
Youdao, Inc.
|
3.71 | -3.13% | -0.12 | Verkaufen | 80.082K | 297104.22 | 467.347M | — | -0.92 | 6096.00 |
DASH
DoorDash, Inc.
|
55.47 | -1.96% | -1.11 | Kauf | 1.308M | 72572621.34 | 21.534B | — | -2.41 | 8600.00 |
|
D
DFH
Dream Finders Homes, Inc.
|
9.87 | 2.17% | 0.21 | Verkaufen | 51.188K | 505225.56 | 915.535M | 4.50 | 2.36 | 1212.00 |
DOCS
Doximity, Inc.
|
31.65 | -2.28% | -0.74 | Kauf | 528.632K | 16731202.80 | 6.061B | 45.46 | 0.74 | 887.00 |
|
D
DPSI
DecisionPoint Systems, Inc.
|
7.59 | 4.69% | 0.34 | Starker Kauf | 30.572K | 232041.48 | 56.147M | 28.84 | 0.27 | 100.00 |
|
D
DUO
Fangdd Network Group Ltd.
|
1.10 | 1.85% | 0.02 | Verkaufen | 36.241K | 39865.10 | 6.003M | — | — | 604.00 |
EGIO
Edgio, Inc.
|
1.50 | 2.04% | 0.03 | Verkaufen | 340.902K | 511353.00 | 332.377M | — | -0.50 | 552.00 |
EGLX
Enthusiast Gaming Holdings Inc.
|
0.61 | 0.16% | 0.00 | Verkaufen | 127.339K | 78084.27 | 92.131M | — | -0.40 | 480.00 |
EVER
EverQuote, Inc.
|
11.20 | 0.54% | 0.06 | Kauf | 182.525K | 2044280.00 | 360.139M | — | -0.79 | 674.00 |
FENG
Phoenix New Media Limited
|
2.60 | 4.42% | 0.11 | Verkaufen | 48.369K | 125759.40 | 31.593M | — | -2.39 | 1245.00 |
FUBO
fuboTV Inc.
|
2.70 | -3.23% | -0.09 | Verkaufen | 4.005M | 10813338.00 | 527.372M | — | -3.09 | 530.00 |
FVRR
Fiverr International Ltd.
|
35.09 | -1.82% | -0.65 | Kauf | 208.780K | 7326090.20 | 1.303B | — | -2.43 | 787.00 |
GDRX
GoodRx Holdings, Inc.
|
4.69 | -1.68% | -0.08 | Verkaufen | 468.291K | 2196284.79 | 1.858B | — | -0.17 | 777.00 |
|
G
GETY
Getty Images Holdings, Inc.
|
5.92 | -2.31% | -0.14 | Kauf | 116.754K | 691183.68 | 2.337B | — | -0.32 | 4.00 |
GOOG
Alphabet Inc (Google) Class C
|
97.60 | -1.23% | -1.22 | Kauf | 8.568M | 836219134.40 | 1262.277B | 19.89 | 5.09 | 156500.00 |
|
GOOGL
Alphabet Inc (Google) Class A
|
97.46 | -1.02% | -1.00 | Kauf | 9.701M | 945453514.94 | 1262.277B | 19.81 | 5.09 | 156500.00 |
GROM
Grom Social Enterprises Inc.
|
0.18 | -0.39% | -0.00 | Verkaufen | 46.036K | 8235.84 | 4.076M | — | -0.80 | 450.00 |
|
G
GSMG
Glory Star New Media Group Holdings Limited
|
1.45 | 0.35% | 0.01 | Verkaufen | 12.929K | 18747.05 | 98.780M | — | — | 162.00 |
HEPS
D-Market Electronic Services & Trading
|
0.69 | 0.00% | 0.00 | Verkaufen | 353.614K | 243993.66 | 224.939M | — | -0.27 | 10773.00 |
IAC
IAC Inc.
|
47.91 | -0.15% | -0.07 | Verkaufen | 322.294K | 15441105.54 | 4.257B | — | -13.27 | 13200.00 |
|
I
IH
iHuman Inc.
|
2.03 | -2.87% | -0.06 | Kauf | 7.410K | 15042.30 | 108.112M | — | -0.03 | 1119.00 |
IQ
iQIYI, Inc.
|
2.44 | -1.61% | -0.04 | Verkaufen | 7.465M | 18215556.48 | 1.952B | — | -0.69 | 5856.00 |
IT
Gartner, Inc.
|
342.57 | -0.20% | -0.70 | Kauf | 337.531K | 115627994.67 | 27.071B | 37.00 | 9.38 | 16600.00 |
|
J
JFU
9F Inc.
|
0.21 | -0.10% | -0.00 | Verkaufen | 113.373K | 23785.66 | 48.721M | — | — | 740.00 |
JMIA
Jumia Technologies AG
|
4.10 | -1.68% | -0.07 | Starker Verkauf | 1.001M | 4104846.20 | 409.496M | — | -2.68 | 4484.00 |
|
J
JT
Jianpu Technology Inc.
|
1.52 | -0.65% | -0.01 | Verkaufen | 3.492K | 5307.84 | 32.199M | — | — | 708.00 |
KIND
Nextdoor Holdings, Inc.
|
2.17 | 0.00% | 0.00 | Verkaufen | 275.312K | 597427.04 | 801.951M | — | -0.35 | 602.00 |
|
K
KRKR
36Kr Holdings Inc.
|
1.02 | -1.92% | -0.02 | Verkaufen | 652 | 665.04 | 41.429M | 10.82 | 0.10 | 572.00 |
|
L
LOV
Spark Networks SE
|
1.05 | 0.00% | 0.00 | Verkaufen | 36.732K | 38568.60 | 27.483M | — | -1.40 | 269.00 |
|
L
LPTV
Loop Media, Inc.
|
4.91 | 16.35% | 0.69 | Kauf | 9.550K | 46890.50 | 276.832M | — | — | — |
LTRPA
Liberty TripAdvisor Holdings, Inc. - Series A
|
0.84 | 0.34% | 0.00 | Verkaufen | 132.042K | 111443.45 | 149.651M | 1.20 | 0.71 | 2691.00 |
|
LTRPB
Liberty TripAdvisor Holdings, Inc. - Series B
|
26.25 | -2.31% | -0.62 | Verkaufen | 257 | 6746.25 | 149.651M | 38.30 | 0.71 | 2691.00 |
|
L
LU
Lufax Holding Ltd
|
1.40 | -20.00% | -0.35 | Starker Verkauf | 45.361M | 63505752.80 | 3.204B | 2.20 | 0.84 | 92380.00 |
|
L
LYT
Lytus Technologies Holdings PTV. Ltd.
|
0.89 | 1.12% | 0.01 | Verkaufen | 3.167K | 2818.63 | 33.443M | — | — | — |
MAPS
WM Technology, Inc.
|
1.24 | 5.98% | 0.07 | Verkaufen | 326.437K | 404781.88 | 181.584M | — | 0.42 | 607.00 |
META
Meta Platforms, Inc.
|
111.41 | -0.74% | -0.83 | Verkaufen | 12.008M | 1337762928.06 | 295.423B | 10.69 | 10.57 | 71970.00 |
MIGI
Mawson Infrastructure Group Inc.
|
0.40 | 0.00% | 0.00 | Verkaufen | 311.030K | 124412.00 | 32.627M | — | -0.42 | 40.00 |
MMYT
MakeMyTrip Limited
|
28.50 | -1.49% | -0.43 | Verkaufen | 77.003K | 2194585.50 | 3.000B | — | -0.28 | 3338.00 |
MTCH
Match Group, Inc.
|
47.27 | -2.07% | -1.00 | Neutral | 883.505K | 41763281.35 | 13.203B | 150.80 | 0.38 | 2540.00 |
MULN
Mullen Automotive, Inc.
|
0.20 | -2.39% | -0.00 | Starker Verkauf | 168.258M | 33651556.20 | 101.859M | — | -4.96 | 44.00 |
NFLX
Netflix, Inc.
|
285.54 | -2.04% | -5.96 | Kauf | 3.236M | 923994019.62 | 127.071B | 26.11 | 11.35 | 11300.00 |
|
N
NOTE
FiscalNote Holdings, Inc.
|
5.45 | -0.18% | -0.01 | Verkaufen | 6.820K | 37169.00 | 714.955M | — | -1.82 | — |
OLB
The OLB Group, Inc.
|
0.83 | 1.22% | 0.01 | Verkaufen | 38.489K | 31945.87 | 12.203M | — | -0.57 | 30.00 |
OPAD
Offerpad Solutions Inc.
|
0.77 | 10.55% | 0.07 | Verkaufen | 273.411K | 211784.16 | 191.476M | — | -0.05 | 1000.00 |
OPEN
Opendoor Technologies Inc
|
2.07 | 7.25% | 0.14 | Verkaufen | 11.064M | 22902877.44 | 1.313B | — | -1.83 | 2816.00 |
OPFI
OppFi Inc.
|
2.42 | -2.81% | -0.07 | Kauf | 31.649K | 76590.58 | 266.649M | 2.74 | 1.13 | 573.00 |
PERI
Perion Network Ltd
|
27.28 | 3.73% | 0.98 | Starker Kauf | 246.524K | 6725174.72 | 1.222B | 15.36 | 1.84 | 420.00 |
|
P
PGRU
PropertyGuru Group Limited
|
4.92 | -1.40% | -0.07 | Verkaufen | 38.088K | 187392.96 | 795.415M | — | -1.51 | 1410.00 |
PINS
Pinterest, Inc.
|
24.99 | -0.16% | -0.04 | Kauf | 2.753M | 68793246.69 | 16.829B | 303.03 | 0.10 | 3225.00 |
PRCH
Porch Group, Inc.
|
2.03 | -3.33% | -0.07 | Kauf | 2.578M | 5233378.57 | 204.126M | — | -1.45 | 1700.00 |
PUBM
PubMatic, Inc.
|
15.45 | 0.52% | 0.08 | Verkaufen | 137.439K | 2123432.55 | 812.147M | 19.77 | 0.85 | 713.00 |
QD
Qudian Inc.
|
0.73 | -4.92% | -0.04 | Starker Verkauf | 697.475K | 509156.75 | 185.226M | — | -0.55 | 940.00 |
|
Q
QH
Quhuo Limited - American Depository Shares
|
1.42 | -2.41% | -0.04 | Verkaufen | 39.540K | 55949.10 | 8.727M | — | — | 685.00 |
QTT
Qutoutiao Inc.
|
0.38 | -2.56% | -0.01 | Starker Verkauf | 22.256K | 8457.28 | 11.007M | — | — | 1110.00 |
RENN
Renren Inc.
|
32.81 | -0.18% | -0.06 | Kauf | 28.779K | 944238.99 | 817.571M | — | -2.46 | 409.00 |
RUM
Rumble Inc.
|
9.53 | 0.63% | 0.06 | Verkaufen | 904.447K | 8619379.91 | 1.062B | — | -0.24 | 3.00 |
SGFY
Signify Health, Inc.
|
28.71 | 0.38% | 0.11 | Kauf | 859.318K | 24671019.78 | 6.772B | — | -2.93 | 2200.00 |
|
S
SHCR
Sharecare, Inc.
|
1.80 | 1.12% | 0.02 | Kauf | 1.298M | 2335959.00 | 636.336M | — | -0.24 | 3279.00 |
|
S
SIFY
Sify Technologies Limited - American Depository Shares, each represented by one
|
1.48 | -1.99% | -0.03 | Starker Verkauf | 69.166K | 102365.68 | 270.459M | — | — | 3641.00 |
|
S
SJ
Scienjoy Holding Corporation
|
1.95 | 1.56% | 0.03 | Kauf | 68.742K | 134046.90 | 77.119M | 2.84 | 0.68 | — |
SLGG
Super League Gaming, Inc.
|
0.77 | 24.27% | 0.15 | Kauf | 47.604K | 36659.84 | 28.933M | — | -2.05 | 101.00 |
SNCR
Synchronoss Technologies, Inc.
|
0.85 | -3.94% | -0.03 | Verkaufen | 84.339K | 71688.15 | 77.236M | — | -0.04 | 1536.00 |
SOHU
Sohu.com Limited
|
14.00 | -1.96% | -0.28 | Starker Verkauf | 52.363K | 733082.00 | 535.092M | — | -0.21 | 4900.00 |
SOS
SOS Limited
|
4.27 | -0.21% | -0.01 | Verkaufen | 17.647K | 75366.81 | 17.944M | — | -8.19 | 167.00 |
SPOT
Spotify Technology S.A.
|
78.73 | 0.60% | 0.47 | Verkaufen | 602.181K | 47409710.13 | 14.964B | — | -1.02 | — |
SSTK
Shutterstock, Inc.
|
52.71 | 0.32% | 0.17 | Kauf | 83.500K | 4401285.00 | 1.888B | 22.53 | 2.37 | 1148.00 |
|
S
SY
So-Young International Inc. - American Depository Shares
|
0.64 | -2.00% | -0.01 | Verkaufen | 104.463K | 66542.93 | 67.478M | — | -0.18 | 2085.00 |
TBLA
Taboola.com Ltd.
|
1.84 | 1.10% | 0.02 | Kauf | 197.627K | 363633.68 | 442.851M | — | -0.10 | 1800.00 |
|
T
THAC
Thrive Acquisition Corporation
|
10.26 | 0.00% | 0.00 | Kauf | 15.962K | 163770.12 | 221.231M | 22.07 | 0.46 | — |
|
T
THACU
Thrive Acquisition Corporation
|
10.24 | 0.00% | 0.00 | Kauf | 4.971K | 50903.04 | 221.231M | — | — | — |
TME
Tencent Music Entertainment Group
|
5.78 | -3.67% | -0.22 | Kauf | 4.000M | 23120028.90 | 9.953B | 21.05 | 0.29 | 5966.00 |
TRI
Thomson Reuters Corp
|
115.93 | 0.37% | 0.43 | Kauf | 263.316K | 30526223.88 | 56.052B | 64.58 | 1.79 | 24400.00 |
TRUE
TrueCar, Inc.
|
2.51 | -0.40% | -0.01 | Kauf | 145.273K | 364635.23 | 221.164M | — | -1.26 | 428.00 |
TRVG
trivago N.V.
|
1.24 | 3.33% | 0.04 | Kauf | 112.521K | 139526.04 | 447.734M | — | -0.36 | 809.00 |
TTGT
TechTarget, Inc.
|
45.27 | -0.44% | -0.20 | Verkaufen | 45.695K | 2068612.65 | 1.327B | 91.97 | 0.61 | 1000.00 |
UPST
Upstart Holdings, Inc.
|
18.52 | 1.31% | 0.24 | Verkaufen | 1.376M | 25487427.72 | 1.516B | — | 0.06 | 1497.00 |
|
U
UXIN
Uxin Limited
|
2.45 | 1.24% | 0.03 | Verkaufen | 24.214K | 59324.30 | 96.926M | — | 0.35 | 814.00 |
VMEO
Vimeo, Inc.
|
4.13 | -0.48% | -0.02 | Verkaufen | 439.184K | 1813829.92 | 687.415M | — | -0.59 | 1219.00 |
VRSN
VeriSign, Inc.
|
198.87 | -0.22% | -0.44 | Kauf | 282.043K | 56089891.41 | 21.083B | 26.51 | 7.53 | 904.00 |
VZIO
VIZIO Holding Corp.
|
10.52 | -1.31% | -0.14 | Neutral | 215.734K | 2269521.68 | 2.046B | — | -0.09 | 800.00 |
WB
Weibo Corporation
|
13.18 | -4.63% | -0.64 | Verkaufen | 404.281K | 5328423.58 | 3.230B | 53.24 | 0.26 | 6147.00 |
XP
XP Inc.
|
16.50 | 0.30% | 0.05 | Verkaufen | 3.022M | 49866861.00 | 9.183B | 13.12 | 1.29 | 6193.00 |
YALA
Yalla Group Limited
|
3.58 | -5.04% | -0.19 | Verkaufen | 76.953K | 275491.74 | 564.151M | 8.11 | 0.54 | — |
YELP
Yelp Inc.
|
29.64 | 0.24% | 0.07 | Verkaufen | 175.975K | 5215899.00 | 2.066B | 56.07 | 0.55 | 4400.00 |
YQ
17 Education & Technology Group Inc.
|
1.01 | -2.40% | -0.03 | Verkaufen | 22.711K | 23051.67 | 51.825M | — | -1.76 | 4660.00 |
YRD
Yiren Digital Ltd.
|
1.17 | -19.86% | -0.29 | Verkaufen | 617.495K | 722469.15 | 99.448M | — | — | 3797.00 |
ZD
Ziff Davis, Inc.
|
89.87 | 0.02% | 0.02 | Kauf | 79.551K | 7149248.37 | 4.241B | 12.30 | 7.43 | 4900.00 |
ZH
Zhihu Inc.
|
1.00 | -1.96% | -0.02 | Verkaufen | 958.226K | 958226.00 | 653.864M | — | -0.45 | 2649.00 |
ZIP
ZipRecruiter, Inc.
|
17.20 | 0.17% | 0.03 | Kauf | 261.939K | 4505350.80 | 1.895B | 33.04 | 0.54 | 1150.00 |
Mehr laden