Internet-Software/Dienstleistungen (Branche)
100
Aktien
3143.451B
Marktkapitalisierung
9.089M
Volumen
−0.42%
Änderung
+14.24%
Perf Monat
+61441.12%
Perf Jahr
+9.45%
Perf YTD
|
A
AEYE
AUDIOEYE INC
|
7.33 | 4.12% | 0.29 | Kauf | 44.041K | 65.202M | — | -0.88 | 84.00 | |
|
A
AKAM
AKAMAI TECHNOLOGIES
|
99.97 | -0.11% | -0.11 | Kauf | 1.569M | 16.223B | 33.28 | 3.05 | 7724.00 | |
|
A
ANGI
ANGI HOMESERVICES INC
|
10.93 | 1.96% | 0.21 | Starker Kauf | 2.582M | 5.412B | 352.63 | 0.03 | 5000.00 | |
|
A
APPS
DIGITAL TURBINE INC
|
6.25 | 2.29% | 0.14 | Kauf | 2.171M | 542.132M | — | -0.09 | 161.00 | |
|
A
ARCE
ARCO PLATFORM LTD
|
50.58 | 0.50% | 0.25 | Kauf | 511.586K | 2.779B | — | -0.05 | 1423.00 | |
|
A
ATHM
AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
|
76.92 | 0.46% | 0.35 | Verkaufen | 218.839K | 9.065B | 19.80 | 3.90 | — | |
|
B
BCOV
BRIGHTCOVE INC
|
8.41 | 3.19% | 0.26 | Kauf | 159.419K | 327.797M | — | -0.64 | 610.00 | |
BIDU
BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
|
108.22 | -0.13% | -0.14 | Kauf | 4.086M | 29.673B | — | — | 37779.00 | |
|
B
BILI
BILIBILI INC SPON ADS REP 1 ORD CL Z
|
32.30 | -2.51% | -0.83 | Kauf | 6.211M | 8.616B | — | -0.72 | 4791.00 | |
|
B
BITA
BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
|
13.00 | 3.59% | 0.45 | Kauf | 195.256K | 903.640M | — | -2.40 | — | |
|
C
CARG
CARGURUS INC
|
26.64 | 2.07% | 0.54 | Kauf | 1.874M | 3.001B | 70.09 | 0.38 | 921.00 | |
|
C
CARS
CARS COM INC
|
6.70 | 3.24% | 0.21 | Kauf | 1.661M | 449.870M | — | -18.30 | 1500.00 | |
|
C
CDLX
CARDLYTICS INC
|
65.96 | -1.39% | -0.93 | Kauf | 713.012K | 1.779B | — | -0.99 | 432.00 | |
|
C
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
|
107.23 | -0.39% | -0.42 | Kauf | 1.335M | 15.598B | 19.49 | 5.57 | 5152.00 | |
|
C
CIH
CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
|
1.15 | -4.96% | -0.06 | Verkaufen | 50.999K | 79.985M | 2.97 | 0.41 | — | |
|
C
COE
CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
|
25.17 | -6.74% | -1.82 | Kauf | 11.651K | 319.293M | — | -0.72 | 1127.00 | |
|
C
CRTO
CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
|
10.07 | 0.40% | 0.04 | Kauf | 463.489K | 618.542M | 7.26 | 1.42 | — | |
|
C
CSGP
COSTAR GROUP INC
|
657.28 | -1.01% | -6.71 | Kauf | 301.124K | 25.645B | 80.50 | 8.32 | 4337.00 | |
|
C
CYRN
CYREN LTD
|
1.16 | -1.69% | -0.02 | Kauf | 19.160K | 69.568M | — | -0.29 | 248.00 | |
|
D
DHX
DHI GROUP INC.
|
2.90 | 4.69% | 0.13 | Kauf | 128.331K | 153.981M | 35.70 | 0.09 | 559.00 | |
|
D
DKNG
DRAFTKINGS INC
|
35.15 | 5.27% | 1.76 | Starker Kauf | 15.692M | 10.985B | 605.99 | 0.06 | — | |
|
D
DNK
PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
|
7.74 | -1.53% | -0.12 | Kauf | 5.501K | 1.253B | — | — | — | |
|
D
DUO
FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
|
9.25 | -3.75% | -0.36 | Verkaufen | 1.307K | 529.023M | — | -2.81 | — | |
|
E
EGAN
EGAIN CORPORATION
|
10.30 | 3.52% | 0.35 | Kauf | 198.916K | 316.093M | 60.82 | 0.17 | 475.00 | |
|
E
EGOV
NIC INC
|
23.60 | 0.64% | 0.15 | Kauf | 489.089K | 1.580B | 31.25 | 0.75 | 1000.00 | |
|
E
EVER
EVERQUOTE INC
|
52.12 | 11.77% | 5.49 | Kauf | 873.896K | 1.477B | — | -0.16 | 250.00 | |
FB
FACEBOOK INC
|
229.14 | -1.32% | -3.06 | Kauf | 34.652M | 652.843B | 31.82 | 7.35 | 44942.00 | |
|
F
FTCH
FARFETCH LTD
|
13.53 | 0.15% | 0.02 | Kauf | 2.726M | 4.599B | — | -1.16 | 4532.00 | |
|
F
FUTU
FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
|
14.55 | -1.02% | -0.15 | Kauf | 495.131K | 843.580M | 52.54 | 0.29 | — | |
|
G
GDDY
GODADDY INC
|
77.48 | 2.98% | 2.24 | Kauf | 1.384M | 12.805B | 80.93 | 0.96 | 7024.00 | |
|
G
GLUU
GLU MOBILE INC
|
8.87 | -1.44% | -0.13 | Verkaufen | 3.301M | 1.345B | — | 0.00 | 715.00 | |
GOOG
Alphabet Inc (Google) Class C
|
1417.84 | 0.06% | 0.82 | Kauf | 1.686M | 967.845B | 28.59 | 49.99 | 118899.00 | |
|
GOOGL
Alphabet Inc (Google) Class A
|
1420.28 | -0.08% | -1.09 | Kauf | 1.584M | 969.511B | 28.68 | 49.99 | 118899.00 | |
|
G
GSX
GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
|
29.77 | -4.03% | -1.25 | Verkaufen | 5.991M | 3.992B | 264.22 | 0.12 | 6435.00 | |
|
H
HHR
HEADHUNTER GROUP PLC
|
18.87 | -0.32% | -0.06 | Kauf | 8.015K | 946.500M | 43.16 | 0.45 | — | |
|
I
IAC
IAC INTERACTIVECORP
|
266.70 | 1.94% | 5.07 | Kauf | 520.283K | 22.660B | 236.13 | 1.57 | 8700.00 | |
|
I
IQ
IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A
|
15.93 | 0.38% | 0.06 | Verkaufen | 6.054M | 5.122B | — | -2.23 | 8889.00 | |
|
J
JCOM
J2 GLOBAL INC
|
80.34 | 2.33% | 1.83 | Kauf | 548.463K | 3.833B | 21.91 | 3.71 | 3090.00 | |
|
J
JFU
9F INC SPON ADS EACH REP 1 ORD SHS CL A
|
5.92 | 2.44% | 0.14 | Verkaufen | 4.510K | 741.161M | 9.59 | 0.60 | 1649.00 | |
|
J
JG
AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
|
1.76 | 0.00% | 0.00 | Verkaufen | 19.993K | 158.791M | — | -0.14 | 593.00 | |
|
J
JMIA
JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
|
4.63 | -1.70% | -0.08 | Kauf | 1.607M | 369.303M | — | — | — | |
|
J
JOBS
51JOB INC SPON ADS EACH REP 1 ORD SHS
|
62.88 | 0.38% | 0.24 | Verkaufen | 327.594K | 4.191B | 36.17 | 1.77 | 8650.00 | |
|
J
JRJC
CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT
|
4.77 | 3.10% | 0.14 | Kauf | 4.089K | 10.188M | — | -0.53 | 476.00 | |
|
K
KRKR
36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A
|
6.80 | 51.11% | 2.30 | Kauf | 167.780K | 151.430M | — | -3.25 | 525.00 | |
|
L
LEAF
LEAF GROUP LTD
|
2.78 | 25.23% | 0.56 | Kauf | 243.154K | 74.254M | — | -1.04 | 341.00 | |
|
L
LLNW
LIMELIGHT NETWORKS INC
|
5.46 | -1.44% | -0.08 | Kauf | 1.283M | 653.338M | — | -0.11 | 610.00 | |
|
L
LMPX
LMP AUTOMOTIVE HOLDINGS INC
|
8.75 | 4.29% | 0.36 | Kauf | 82.090K | 86.839M | — | -0.45 | 14.00 | |
|
L
LOGM
LOGMEIN
|
84.77 | 0.64% | 0.54 | Verkaufen | 785.850K | 4.134B | — | -0.34 | 3974.00 | |
|
L
LPSN
LIVEPERSON INC
|
36.91 | -1.59% | -0.59 | Kauf | 1.462M | 2.444B | — | -1.80 | 1341.00 | |
|
M
MCHX
MARCHEX INC
|
1.55 | 3.33% | 0.05 | Kauf | 145.920K | 69.020M | — | -0.59 | 291.00 | |
|
M
MEET
MEET GROUP INC
|
6.17 | -0.08% | -0.01 | Kauf | 2.357M | 443.028M | 62.31 | 0.10 | 330.00 | |
MELI
MERCADOLIBRE INC
|
820.83 | -1.60% | -13.34 | Kauf | 647.719K | 40.803B | — | -4.12 | 9703.00 | |
|
M
MKD
MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A
|
1.65 | 4.44% | 0.07 | Verkaufen | 12.118K | 18.169M | — | — | — | |
|
M
MSTR
MICROSTRATEGY
|
125.92 | 0.97% | 1.21 | Kauf | 63.173K | 1.229B | 29.94 | 4.20 | 2396.00 | |
|
M
MTCH
MATCH GROUP INC
|
85.97 | 0.56% | 0.48 | Kauf | 865.248K | 24.428B | 44.06 | 2.03 | 1700.00 | |
|
M
MYSZ
MY SIZE INC
|
1.05 | -5.41% | -0.06 | Verkaufen | 768.024K | 7.503M | — | -21.78 | 27.00 | |
|
N
NETE
NET ELEMENT INC
|
2.31 | 0.00% | 0.00 | Kauf | 38.326K | 9.692M | — | -1.62 | 82.00 | |
|
N
NTES
NETEASE INC SPON ADR EACH REP 25 ORD SHS
|
377.10 | -2.39% | -9.24 | Kauf | 841.172K | 49.914B | 15.71 | 24.85 | — | |
|
P
PERI
PERION NETWORK LTD
|
5.73 | -6.68% | -0.41 | Kauf | 237.545K | 153.043M | 12.74 | 0.50 | 399.00 | |
|
P
PFSW
PFSWEB INC
|
5.94 | -1.00% | -0.06 | Kauf | 214.080K | 115.630M | — | -0.06 | 1800.00 | |
|
P
PINS
PINTEREST INC
|
19.11 | -2.00% | -0.39 | Kauf | 12.344M | 11.207B | — | -3.15 | 2217.00 | |
|
Q
QD
QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
|
1.59 | -5.92% | -0.10 | Verkaufen | 4.070M | 321.485M | 1.06 | 1.67 | 947.00 | |
|
Q
QTT
QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
|
2.35 | 3.07% | 0.07 | Verkaufen | 613.682K | 361.570M | — | -1.32 | — | |
|
R
RENN
RENREN INC SPON ADS EACH REP 45 ORD
|
4.07 | -15.91% | -0.77 | Kauf | 834.939K | 79.538M | — | — | 1157.00 | |
|
S
SE
SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
|
78.91 | -5.11% | -4.25 | Kauf | 11.287M | 26.104B | — | -2.30 | — | |
|
S
SFUN
FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S)
|
1.11 | 0.91% | 0.01 | Verkaufen | 68.124K | 71.943M | — | -0.09 | — | |
|
S
SHSP
SHARPSPRING INC
|
10.07 | 3.28% | 0.32 | Kauf | 56.299K | 116.074M | — | -0.97 | 231.00 | |
|
S
SIFY
SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS
|
0.92 | -0.89% | -0.01 | Verkaufen | 140.724K | 166.214M | — | — | 2655.00 | |
|
S
SINA
SINA CORPORATION (CAY)
|
31.63 | 1.02% | 0.32 | Verkaufen | 972.738K | 2.200B | — | -0.29 | 8300.00 | |
|
S
SNAP
SNAP INC
|
17.00 | -2.35% | -0.41 | Verkaufen | 23.487M | 24.572B | — | -0.74 | 3195.00 | |
|
S
SNCR
SYNCHRONOSS TECHNOLOGIES INC
|
2.48 | -0.40% | -0.01 | Verkaufen | 769.357K | 110.464M | — | -2.96 | 1659.00 | |
|
S
SOGO
SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
|
3.33 | -1.77% | -0.06 | Verkaufen | 1.400M | 354.097M | 22.14 | 0.16 | — | |
|
S
SOHU
SOHU COM LTD SPONSORED ADR
|
7.31 | 0.97% | 0.07 | Verkaufen | 577.286K | 284.018M | — | -2.87 | — | |
|
S
SPOT
SPOTIFY TECHNOLOGY S.A.
|
185.95 | -2.64% | -5.05 | Kauf | 2.327M | 33.989B | — | -1.14 | — | |
|
S
SSTK
SHUTTERSTOCK INC
|
37.09 | 1.23% | 0.45 | Kauf | 193.563K | 1.322B | 77.35 | 0.48 | 1116.00 | |
|
S
SY
SO YOUNG INTERNATIONAL INC
|
9.72 | -0.51% | -0.05 | Starker Verkauf | 426.707K | 885.146M | 83.29 | 0.12 | — | |
|
T
TCX
TUCOWS INC
|
62.03 | 2.72% | 1.64 | Starker Kauf | 50.526K | 658.821M | 42.01 | 1.45 | 633.00 | |
|
T
TME
TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A
|
12.23 | 2.34% | 0.28 | Kauf | 5.868M | 7.733B | 34.68 | 0.35 | 3610.00 | |
|
T
TRUE
TRUECAR INC
|
2.81 | 6.84% | 0.18 | Kauf | 793.173K | 301.187M | — | -0.48 | 709.00 | |
|
T
TRVG
TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
|
2.07 | 4.55% | 0.09 | Kauf | 757.419K | 101.624M | — | -0.64 | — | |
|
T
TTGT
TECHTARGET INC
|
27.90 | 4.26% | 1.14 | Kauf | 295.313K | 768.054M | 48.08 | 0.57 | 649.00 | |
|
T
TW
TRADEWEB MARKETS INC
|
61.24 | -3.21% | -2.03 | Kauf | 1.511M | 11.077B | 81.14 | 0.82 | 919.00 | |
TWTR
TWITTER INC
|
33.07 | -2.76% | -0.94 | Kauf | 24.473M | 25.948B | 21.10 | 1.65 | 4900.00 | |
|
U
UXIN
UXIN LIMITED ADS EACH REP 3 CL A ORD SHS
|
1.42 | 5.97% | 0.08 | Verkaufen | 787.811K | 378.241M | — | -0.92 | — | |
|
V
VALU
VALUE LINE INC
|
30.54 | 11.05% | 3.04 | Starker Kauf | 7.087K | 293.695M | 17.53 | 1.57 | 162.00 | |
|
V
VHC
VIRNETX HOLDING CORP
|
7.54 | 3.29% | 0.24 | Starker Kauf | 1.074M | 534.120M | 1.82 | 4.07 | 20.00 | |
|
V
VNET
21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
|
15.14 | -0.13% | -0.02 | Neutral | 719.087K | 1.277B | — | -0.42 | 2295.00 | |
|
V
VRSN
VERISIGN
|
209.98 | 0.85% | 1.76 | Verkaufen | 637.512K | 24.261B | 31.26 | 6.68 | 872.00 | |
|
W
WB
WEIBO CORPORATION ADR EA REPR 1 ORD SHS
|
30.83 | 3.42% | 1.02 | Verkaufen | 2.742M | 3.717B | 17.25 | 1.75 | — | |
|
W
WBAI
500.COM LTD SPONS ADR REP 10 SHS CL A
|
3.25 | 0.00% | 0.00 | Verkaufen | 51.337K | 136.501M | — | -2.13 | — | |
|
W
WEI
WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
|
1.70 | 16.39% | 0.24 | Kauf | 48.436K | 51.649M | 1.47 | 1.00 | — | |
|
W
WUBA
58.COM INC ADR EACH REPR 2 COM USD0.00001
|
48.00 | -1.52% | -0.74 | Verkaufen | 995.212K | 6.202B | 6.12 | 8.05 | 21743.00 | |
|
X
XNET
XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
|
3.40 | 3.34% | 0.11 | Verkaufen | 594.133K | 223.598M | — | -0.74 | 1070.00 | |
|
X
XP
XP INC
|
30.52 | -1.29% | -0.40 | Kauf | 1.983M | 16.841B | 55.58 | 0.56 | — | |
|
X
XRF
CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT
|
1.23 | -3.93% | -0.05 | Verkaufen | 157.047K | 8.412M | — | — | 2530.00 | |
|
Y
YELP
YELP INC
|
22.20 | -1.20% | -0.27 | Kauf | 1.958M | 1.596B | 72.13 | 0.33 | 5950.00 | |
YNDX
YANDEX N.V.
|
40.67 | 0.59% | 0.24 | Kauf | 2.575M | 13.327B | 58.67 | 0.71 | 10092.00 | |
|
Y
YRD
YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS
|
3.67 | 0.00% | 0.00 | Starker Verkauf | 55.748K | 345.886M | 2.05 | 1.80 | 31388.00 | |
|
Y
YY
JOYY INC SPON ADS EACH REP 20 ORD SHS CL A
|
61.74 | -1.45% | -0.91 | Starker Kauf | 1.121M | 4.022B | 56.61 | 1.15 | 9273.00 | |
|
Z
ZNGA
ZYNGA INC
|
7.99 | -1.24% | -0.10 | Kauf | 29.059M | 7.637B | 126.60 | 0.07 | 1883.00 |
Mehr laden
