Finanzkonglomerate (Branche)
1383
Aktien
690.069B
Marktkapitalisierung
2.384M
Volumen
−0.43%
Änderung
−2.27%
Perf Monat
+1.70%
Perf Jahr
−2.45%
Perf YTD
|
A
AAC
Ares Acquisition Corporation
|
9.73 | 0.31% | 0.03 | Verkaufen | 702.042K | 6830868.66 | 1.216B | — | — | — |
|
A
AAC.U
Ares Acquisition Corporation
|
9.81 | -0.18% | -0.02 | Starker Verkauf | 846 | 8301.38 | 1.212B | — | — | — |
|
A
AACI
Armada Acquisition Corp. I
|
9.80 | -0.17% | -0.02 | Starker Verkauf | 3.500K | 34301.05 | — | — | — | — |
|
A
AACIU
Armada Acquisition Corp. I
|
9.99 | -0.70% | -0.07 | Verkaufen | 420 | 4195.80 | — | — | — | — |
|
A
AAQC
Accelerate Acquisition Corp.
|
9.69 | 0.00% | 0.00 | Verkaufen | 3.198K | 30988.62 | 484.500M | 739.69 | 0.01 | 3.00 |
|
A
AAQC.U
Accelerate Acquisition Corp.
|
9.90 | 0.00% | 0.00 | Verkaufen | 1.100K | 10890.00 | 484.500M | — | — | 3.00 |
|
A
ABGI
ABG Acquisition Corp. I
|
9.72 | 0.00% | 0.00 | Verkaufen | 1.020K | 9914.40 | 187.912M | — | -0.03 | — |
|
A
ACABU
Atlantic Coastal Acquisition Corp. II
|
10.00 | 0.10% | 0.01 | — | 13.894K | 138940.00 | 260.739M | — | — | — |
|
A
ACAH
Atlantic Coastal Acquisition Corp.
|
9.85 | -1.01% | -0.10 | Kauf | 11.729K | 115530.65 | 424.781M | — | -0.01 | 5.00 |
|
A
ACAHU
Atlantic Coastal Acquisition Corp.
|
10.00 | -0.20% | -0.02 | Verkaufen | 527 | 5270.00 | 424.781M | — | — | 5.00 |
|
A
ACAQ
Athena Consumer Acquisition Corp.
|
9.91 | 0.00% | 0.00 | Verkaufen | 1.900K | 18829.00 | 222.232M | — | — | — |
|
A
ACAQ.U
Athena Consumer Acquisition Corp.
|
10.10 | -0.20% | -0.02 | Starker Verkauf | 12.218K | 123401.80 | 222.232M | — | — | — |
|
A
ACBA
Ace Global Business Acquisition Limited
|
10.12 | -0.34% | -0.03 | Kauf | 1.142K | 11551.79 | 61.239M | — | — | — |
|
A
ACDI
Ascendant Digital Acquisition Corp. III
|
9.89 | -0.10% | -0.01 | Starker Verkauf | 501 | 4954.89 | 367.784M | — | — | — |
|
A
ACDI.U
Ascendant Digital Acquisition Corp. III
|
10.13 | -0.15% | -0.01 | Kauf | 675 | 6841.12 | 368.156M | — | — | — |
|
A
ACEV
ACE Convergence Acquisition Corp.
|
9.97 | 0.00% | 0.00 | Neutral | 28.192K | 281074.24 | 286.638M | — | -0.04 | 4.00 |
|
A
ACEVU
ACE Convergence Acquisition Corp.
|
10.21 | 0.20% | 0.02 | Verkaufen | 734 | 7494.14 | 286.638M | — | — | 4.00 |
ACHR
Archer Aviation Inc.
|
3.15 | 1.29% | 0.04 | Verkaufen | 821.899K | 2588981.85 | 747.592M | — | -0.73 | 3.00 |
|
A
ACII
Atlas Crest Investment Corp. II
|
9.71 | 0.00% | 0.00 | Verkaufen | 43.202K | 419491.42 | 418.744M | 49.07 | 0.20 | 2.00 |
|
A
ACII.U
Atlas Crest Investment Corp. II
|
9.81 | 0.00% | 0.00 | Verkaufen | 2.480K | 24328.80 | 418.744M | — | — | 2.00 |
|
A
ACKIT
Ackrell SPAC Partners I Co. - Subunits
|
10.13 | -0.10% | -0.01 | Kauf | 125.066K | 1266918.58 | 142.965M | — | — | — |
|
A
ACKIU
Ackrell SPAC Partners I Co.
|
10.37 | 0.00% | 0.00 | Kauf | 568 | 5890.16 | 143.106M | — | — | — |
|
A
ACQR
Independence Holdings Corp.
|
9.68 | -0.10% | -0.01 | Verkaufen | 851 | 8237.68 | 428.847M | — | -0.00 | — |
|
A
ACQRU
Independence Holdings Corp.
|
9.80 | 0.00% | 0.00 | Verkaufen | 3.183K | 31193.40 | 429.290M | — | — | — |
|
A
ACRO
Acropolis Infrastructure Acquisition Corp.
|
9.68 | 0.21% | 0.02 | Verkaufen | 1.335K | 12922.80 | 417.450M | — | — | — |
|
A
ACRO.U
Acropolis Infrastructure Acquisition Corp.
|
9.88 | -0.20% | -0.02 | Starker Verkauf | 2.305K | 22773.40 | 416.587M | — | — | — |
|
A
ACTD
ArcLight Clean Transition Corp. II
|
9.84 | -0.10% | -0.01 | Starker Verkauf | 2.445K | 24058.80 | 382.731M | — | — | — |
|
A
ACTDU
ArcLight Clean Transition Corp. II
|
10.15 | -0.01% | -0.00 | Verkaufen | 2.148K | 21802.20 | 383.120M | — | — | — |
|
A
ADAL
Anthemis Digital Acquisitions I Corp
|
9.87 | -0.20% | -0.02 | Starker Verkauf | 43.728K | 431595.36 | 297.951M | — | — | — |
|
A
ADALU
Anthemis Digital Acquisitions I Corp
|
10.09 | -0.30% | -0.03 | Verkaufen | 38.715K | 390634.35 | 297.649M | — | — | — |
|
A
ADER
26 Capital Acquisition Corp.
|
9.85 | 0.20% | 0.02 | Verkaufen | 263.978K | 2600183.30 | 338.594M | — | — | 2.00 |
|
A
ADERU
26 Capital Acquisition Corp.
|
10.01 | -0.25% | -0.03 | Verkaufen | 15.548K | 155635.48 | 338.594M | — | — | 2.00 |
|
A
ADEX
Adit EdTech Acquisition Corp.
|
9.90 | 0.20% | 0.02 | Starker Kauf | 306.688K | 3036211.20 | 341.550M | — | -0.02 | — |
|
A
ADEX.U
Adit EdTech Acquisition Corp.
|
10.02 | 0.10% | 0.01 | Verkaufen | 500 | 5010.00 | 340.860M | — | — | — |
|
A
ADOC
Edoc Acquisition Corp.
|
10.26 | 0.15% | 0.01 | Starker Kauf | 204 | 2093.04 | 121.109M | — | -0.09 | 2.00 |
|
A
ADRA
Adara Acquisition Corp.
|
9.77 | 0.23% | 0.02 | Verkaufen | 4.589K | 44846.00 | 140.480M | — | — | — |
|
A
ADRA.U
Adara Acquisition Corp.
|
9.99 | -0.44% | -0.04 | Starker Verkauf | 59.234K | 591747.66 | 140.156M | — | — | — |
|
A
ADRT.U
Ault Disruptive Technologies Corporation
|
10.05 | -0.50% | -0.05 | Verkaufen | 1.206K | 12120.30 | 115.517M | — | — | — |
|
A
ADSE
ADS-TEC ENERGY PLC
|
8.18 | 3.68% | 0.29 | Verkaufen | 10.432K | 85333.76 | 399.249M | — | — | — |
|
A
ADTH
AdTheorent Holding Company, Inc.
|
4.49 | -8.74% | -0.43 | Verkaufen | 42.881K | 192535.69 | 384.991M | — | -0.07 | — |
|
A
AEAC
Authentic Equity Acquisition Corp.
|
9.71 | -0.31% | -0.03 | Starker Verkauf | 10.324K | 100245.01 | 291.297M | — | — | 3.00 |
|
A
AEACU
Authentic Equity Acquisition Corp.
|
9.96 | 0.00% | 0.00 | Verkaufen | 4.700K | 46812.00 | 292.200M | — | — | 3.00 |
|
A
AEAE
AltEnergy Acquisition Corp.
|
9.80 | -0.91% | -0.09 | Verkaufen | 5.213K | 51087.40 | 281.750M | — | — | — |
|
A
AEAEU
AltEnergy Acquisition Corp.
|
10.03 | 0.24% | 0.02 | Verkaufen | 102 | 1023.48 | 281.750M | — | — | — |
|
A
AEHA
Aesther Healthcare Acquisition Corp
|
10.00 | -0.03% | -0.00 | Kauf | 2.100K | 21000.00 | 134.750M | — | — | — |
|
A
AEHAU
Aesther Healthcare Acquisition Corp
|
10.17 | 0.20% | 0.02 | Kauf | 2.300K | 23391.00 | 134.750M | — | — | — |
|
A
AFAC
Arena Fortify Acquisition Corp.
|
9.88 | 0.00% | 0.00 | Neutral | 4.866K | 48076.08 | 227.240M | — | — | — |
AFACU
Arena Fortify Acquisition Corp.
|
10.00 | -0.89% | -0.09 | Starker Verkauf | 871 | 8710.00 | 227.240M | — | — | — |
|
A
AFAQ
AF Acquisition Corp.
|
9.68 | -0.26% | -0.03 | Starker Verkauf | 2.420K | 23425.60 | 271.040M | — | — | — |
|
A
AFAQU
AF Acquisition Corp.
|
9.89 | -0.20% | -0.02 | Starker Verkauf | 623 | 6161.47 | 271.460M | — | — | — |
|
A
AFTR
AfterNext HealthTech Acquisition Corp.
|
9.61 | -0.41% | -0.04 | Starker Verkauf | 201 | 1931.61 | 300.312M | — | — | — |
|
A
AFTR.U
AfterNext HealthTech Acquisition Corp.
|
9.77 | -0.31% | -0.03 | Verkaufen | 102 | 996.54 | 301.562M | — | — | — |
|
A
AGAC
African Gold Acquisition Corporation
|
9.69 | 0.00% | 0.00 | Verkaufen | 786.050K | 7616824.50 | 501.457M | 54.84 | 0.18 | 3.00 |
|
A
AGAC.U
African Gold Acquisition Corporation
|
10.03 | 0.15% | 0.01 | Verkaufen | 1.910K | 19157.30 | 501.457M | — | — | 3.00 |
|
A
AGBA
AGBA Acquisition Limited
|
11.03 | 0.09% | 0.01 | Kauf | 4.282K | 47230.46 | 55.388M | — | -0.11 | 2.00 |
|
A
AGCB
Altimeter Growth Corp. 2
|
9.72 | 0.00% | 0.00 | Verkaufen | 9.638K | 93681.36 | 557.442M | — | -0.01 | — |
|
A
AGGR
Agile Growth Corp.
|
9.70 | 0.31% | 0.03 | Verkaufen | 1.606K | 15578.20 | 375.875M | — | — | — |
|
A
AGGRU
Agile Growth Corp.
|
9.85 | -0.10% | -0.01 | Verkaufen | 1.000K | 9850.00 | 374.713M | — | — | — |
|
A
AGIL
AgileThought, Inc.
|
4.95 | -2.56% | -0.13 | Verkaufen | 5.785K | 28635.75 | 247.356M | — | -0.72 | 2282.00 |
|
A
AGMH
AGM Group Holdings Inc.
|
1.81 | 3.43% | 0.06 | Verkaufen | 134.215K | 242929.15 | 47.702M | — | — | 11.00 |
AGRI
AgriFORCE Growing Systems Ltd.
|
1.15 | -7.26% | -0.09 | Starker Verkauf | 63.187K | 72665.05 | 17.317M | — | — | — |
AHPA
Avista Public Acquisition Corp. II
|
9.90 | -0.60% | -0.06 | Starker Verkauf | 2.302K | 22789.80 | 284.625M | — | — | — |
|
AHPAU
Avista Public Acquisition Corp. II
|
10.17 | 0.69% | 0.07 | Kauf | 952 | 9681.84 | 286.350M | — | — | — |
|
A
AHRNU
Ahren Acquisition Corp.
|
9.99 | 0.34% | 0.03 | Verkaufen | 307 | 3068.04 | 299.806M | — | — | — |
|
A
AIBBU
AIB Acquisition Corporation
|
9.98 | 0.20% | 0.02 | — | 61.010K | 608879.80 | 78.393M | — | — | 2.00 |
|
A
AKIC
Sports Ventures Acquisition Corp.
|
9.82 | 1.18% | 0.12 | Starker Kauf | 1.862M | 18294601.95 | 288.953M | — | — | 3.00 |
|
A
AKICU
Sports Ventures Acquisition Corp.
|
10.06 | 1.81% | 0.18 | Starker Kauf | 58.236K | 585795.92 | 285.571M | — | — | 3.00 |
|
A
ALAC
Alberton Acquisition Corporation
|
11.77 | -0.08% | -0.01 | Kauf | 5.941K | 69925.57 | 52.731M | — | -0.23 | 2.00 |
ALCC
AltC Acquisition Corp.
|
9.74 | 0.62% | 0.06 | Verkaufen | 2.948K | 28713.52 | 515.246M | — | — | — |
|
A
ALOR
ALSP Orchid Acquisition Corporation I
|
9.88 | 0.10% | 0.01 | — | 715.453K | 7068675.64 | 221.189M | — | — | — |
ALORU
ALSP Orchid Acquisition Corporation I
|
10.02 | -0.50% | -0.05 | Starker Verkauf | 60.011K | 601310.22 | 221.189M | — | — | — |
|
A
ALPA
Alpha Healthcare Acquisition Corp. III
|
9.67 | 0.52% | 0.05 | Verkaufen | 1.584K | 15316.65 | 191.158M | — | — | — |
|
A
ALPAU
Alpha Healthcare Acquisition Corp. III
|
9.88 | 0.71% | 0.07 | Verkaufen | 1.000K | 9880.00 | 191.158M | — | — | — |
ALPP
Alpine 4 Holdings, Inc.
|
1.40 | -1.76% | -0.03 | Verkaufen | 403.598K | 563019.21 | 249.690M | — | -0.08 | 275.00 |
|
A
ALSA
Alpha Star Acquisition Corporation
|
9.81 | 0.00% | 0.00 | — | 6.484K | 63608.04 | 112.815M | — | — | — |
|
A
ALSAU
Alpha Star Acquisition Corporation
|
10.25 | 0.00% | 0.00 | Starker Kauf | 140 | 1435.00 | 112.815M | — | — | — |
|
A
ALTU
Altitude Acquisition Corp.
|
9.89 | 0.20% | 0.02 | Starker Kauf | 91.885K | 908742.65 | 370.875M | 75.06 | 0.13 | 4.00 |
|
A
ALTUU
Altitude Acquisition Corp.
|
10.06 | 0.20% | 0.02 | Verkaufen | 401 | 4034.06 | 370.125M | — | — | 4.00 |
|
A
AMAO
American Acquisition Opportunity Inc.
|
10.07 | -0.20% | -0.02 | Kauf | 11.437K | 115166.02 | 165.705M | — | — | — |
|
A
AMBP
Ardagh Metal Packaging S.A.
|
8.44 | -4.47% | -0.40 | Verkaufen | 305.365K | 2575753.77 | 5.089B | — | -0.44 | 3.00 |
|
A
AMCI
AMCI Acquisition Corp. II
|
9.68 | -0.10% | -0.01 | Verkaufen | 21.726K | 210307.68 | 181.500M | — | — | — |
|
A
AMK
AssetMark Financial Holdings, Inc.
|
23.28 | -3.28% | -0.79 | Starker Verkauf | 16.657K | 387774.96 | 1.712B | 733.84 | 0.03 | 732.00 |
|
A
AMPI
Advanced Merger Partners, Inc.
|
9.71 | 0.21% | 0.02 | Verkaufen | 5.902K | 57308.42 | 348.953M | 208.37 | 0.05 | — |
|
A
AMPI.U
Advanced Merger Partners, Inc.
|
9.76 | 0.10% | 0.01 | Verkaufen | 48.600K | 474336.00 | 348.234M | — | — | — |
|
A
ANAC
Arctos NorthStar Acquisition Corp.
|
9.70 | 0.10% | 0.01 | Verkaufen | 78.611K | 762526.70 | 383.453M | 51.93 | 0.19 | 1.00 |
|
A
ANAC.U
Arctos NorthStar Acquisition Corp.
|
9.83 | 0.20% | 0.02 | Verkaufen | 1.601K | 15737.83 | 383.058M | — | — | 1.00 |
|
A
ANZU
Anzu Special Acquisition Corp I
|
9.68 | -0.21% | -0.02 | Starker Verkauf | 16.385K | 158606.80 | 514.250M | 114.66 | 0.08 | — |
|
A
ANZUU
Anzu Special Acquisition Corp I
|
9.88 | -0.20% | -0.02 | Verkaufen | 1.240K | 12251.20 | 515.312M | — | — | — |
|
A
AOGOU
Arogo Capital Acquisition Corp.
|
10.00 | 0.00% | 0.00 | Verkaufen | 105.900K | 1059000.00 | 103.500M | — | — | — |
|
A
APAC
StoneBridge Acquisition Corporation
|
9.88 | -0.10% | -0.01 | Verkaufen | 2.013K | 19888.44 | 247.000M | — | — | — |
|
A
APACU
StoneBridge Acquisition Corporation
|
10.10 | 0.00% | 0.00 | Verkaufen | 2.380K | 24038.00 | 247.000M | — | — | — |
|
A
APCA.U
AP Acquisition Corp
|
10.04 | -0.40% | -0.04 | Starker Verkauf | 432.617K | 4343474.68 | 150.600M | — | — | — |
|
A
APGB
Apollo Strategic Growth Capital II
|
9.71 | -0.10% | -0.01 | Verkaufen | 68.955K | 669553.05 | 837.488M | — | — | 2.00 |
|
A
APGB.U
Apollo Strategic Growth Capital II
|
9.87 | -0.05% | -0.01 | Verkaufen | 1.100K | 10851.50 | 838.350M | — | — | 2.00 |
|
A
APMI
AxonPrime Infrastructure Acquisition Corporation
|
9.73 | 0.52% | 0.05 | Kauf | 2.787K | 27117.51 | 182.437M | — | — | — |
|
A
APMIU
AxonPrime Infrastructure Acquisition Corporation
|
9.90 | 0.10% | 0.01 | Verkaufen | 4.409K | 43649.10 | 180.937M | — | — | — |
|
A
APN
Apeiron Capital Investment Corp.
|
9.97 | 0.61% | 0.06 | Starker Kauf | 1.189K | 11854.33 | 214.978M | — | — | — |
|
A
APN.U
Apeiron Capital Investment Corp.
|
10.08 | 0.20% | 0.02 | Verkaufen | 823 | 8295.84 | 213.684M | — | — | — |
|
A
APTM
Alpha Partners Technology Merger Corp.
|
9.62 | -0.93% | -0.09 | Starker Verkauf | 1.043K | 10033.66 | 348.028M | — | — | — |
|
A
APTMU
Alpha Partners Technology Merger Corp.
|
9.85 | 0.00% | 0.00 | Verkaufen | 100 | 985.00 | 348.028M | — | — | — |
|
A
APXIU
APx Acquisition Corp. I
|
10.00 | -0.10% | -0.01 | Starker Verkauf | 11.408K | 114080.00 | 172.673M | — | — | — |
|
A
ARBG
Aequi Acquisition Corp.
|
9.76 | -0.22% | -0.02 | Starker Verkauf | 108.677K | 1060687.52 | 280.600M | 158.54 | 0.06 | 2.00 |
|
A
ARBGU
Aequi Acquisition Corp.
|
9.90 | -0.40% | -0.04 | Starker Verkauf | 208 | 2059.20 | 281.224M | — | — | 2.00 |
|
A
ARCK
Arbor Rapha Capital Bioholdings Corp. I
|
9.95 | 0.00% | 0.00 | Kauf | 13.737K | 136683.15 | 214.547M | — | — | — |
|
A
ARCKU
Arbor Rapha Capital Bioholdings Corp. I
|
10.02 | -0.60% | -0.06 | Starker Verkauf | 10.394K | 104147.88 | 214.978M | — | — | — |
|
A
ARGU
Argus Capital Corp.
|
9.85 | -0.51% | -0.05 | Starker Verkauf | 130 | 1280.50 | 375.223M | — | — | — |
|
A
ARGUU
Argus Capital Corp.
|
10.12 | -0.10% | -0.01 | Verkaufen | 2.710K | 27425.20 | 377.128M | — | — | — |
ARIZ
Arisz Acquisition Corp.
|
9.79 | 0.51% | 0.05 | Starker Kauf | 393.087K | 3848321.73 | 70.257M | — | — | 2.00 |
|
ARIZU
Arisz Acquisition Corp.
|
10.25 | 1.89% | 0.19 | Starker Kauf | 33.181K | 340105.25 | 69.898M | — | — | 2.00 |
ARQQ
Arqit Quantum Inc.
|
16.68 | 1.15% | 0.19 | Verkaufen | 211.544K | 3528553.92 | 2.003B | — | — | — |
|
A
ARRW
Arrowroot Acquisition Corp.
|
9.68 | -0.15% | -0.01 | Starker Verkauf | 3.409K | 32999.12 | 347.875M | 72.95 | 0.13 | — |
|
A
ARRWU
Arrowroot Acquisition Corp.
|
9.94 | 0.00% | 0.00 | Starker Verkauf | 68.271K | 678613.74 | 347.875M | — | — | — |
|
A
ARTA
Artisan Acquisition Corp.
|
9.89 | 0.00% | 0.00 | Verkaufen | 96.318K | 952585.02 | 434.347M | — | — | — |
|
A
ARTAU
Artisan Acquisition Corp.
|
10.05 | 0.50% | 0.05 | Verkaufen | 17.555K | 176427.75 | 434.347M | — | — | — |
|
A
ARTE
Artemis Strategic Investment Corporation
|
9.91 | 0.61% | 0.06 | Starker Kauf | 4.001K | 39649.91 | 249.298M | — | — | — |
|
A
ARTEU
Artemis Strategic Investment Corporation
|
10.05 | -0.10% | -0.01 | Starker Verkauf | 644 | 6472.20 | 250.934M | — | — | — |
|
A
ARYD
ARYA Sciences Acquisition Corp IV
|
9.85 | -0.51% | -0.05 | Verkaufen | 887 | 8736.95 | 188.987M | — | — | — |
|
A
ARYE
ARYA Sciences Acquisition Corp V
|
9.65 | -0.31% | -0.03 | Starker Verkauf | 200.000K | 1930000.00 | 185.150M | — | — | — |
|
A
ASAQ
Atlantic Street Acquisition Corp
|
9.79 | -0.10% | -0.01 | Verkaufen | 41.388K | 405188.52 | 305.938M | 63.23 | 0.15 | — |
|
A
ASAQ.U
Atlantic Street Acquisition Corp
|
10.03 | -0.20% | -0.02 | Verkaufen | 268 | 2688.04 | 306.250M | — | — | — |
|
A
ASAX
Astrea Acquisition Corp.
|
9.82 | -0.26% | -0.03 | Verkaufen | 41.232K | 405063.17 | 216.496M | — | — | — |
|
A
ASAXU
Astrea Acquisition Corp.
|
10.01 | -0.50% | -0.05 | Starker Verkauf | 201 | 2012.01 | 216.496M | — | — | — |
|
A
ASPA
Abri SPAC I, Inc.
|
9.82 | -0.30% | -0.03 | Verkaufen | 600 | 5892.00 | 73.277M | — | — | — |
|
A
ASPAU
Abri SPAC I, Inc.
|
10.27 | -0.63% | -0.07 | Verkaufen | 100 | 1026.50 | 73.501M | — | — | — |
|
A
ASPC
Alpha Capital Acquisition Company - One
|
9.86 | -0.10% | -0.01 | Verkaufen | 2.433K | 23989.38 | 283.475M | 66.92 | 0.15 | — |
|
A
ASPCU
Alpha Capital Acquisition Company
|
10.10 | -0.30% | -0.03 | Verkaufen | 1.800K | 18180.00 | 283.762M | — | — | — |
|
A
ASZ
Austerlitz Acquisition Corporation II
|
9.70 | -0.10% | -0.01 | Verkaufen | 16.543K | 160467.10 | 1.912B | 70.21 | 0.14 | 5.00 |
|
A
ASZ.U
Austerlitz Acquisition Corporation II
|
9.85 | 0.03% | 0.00 | Verkaufen | 496 | 4887.14 | 1.914B | — | — | 5.00 |
|
A
ATA
Americas Technology Acquisition Corp.
|
10.14 | -0.02% | -0.00 | Kauf | 5.797K | 58782.16 | 147.031M | 163.84 | 0.06 | — |
|
A
ATA.U
Americas Technology Acquisition Corp.
|
10.24 | -0.58% | -0.06 | Starker Verkauf | 1.200K | 12288.00 | 147.055M | — | — | — |
|
A
ATAQ
Altimar Acquisition Corp. III
|
9.71 | 0.00% | 0.00 | Verkaufen | 102.900K | 999159.00 | 188.435M | — | — | — |
|
A
ATEK.U
Athena Technology Acquisition Corp. II
|
9.95 | -0.30% | -0.03 | Starker Verkauf | 4.924K | 48993.80 | 258.851M | — | — | — |
|
A
ATSPT
Archimedes Tech SPAC Partners Co. - Subunit
|
9.90 | 0.19% | 0.02 | Kauf | 40.536K | 401306.40 | 137.653M | — | — | — |
|
A
ATSPU
Archimedes Tech SPAC Partners Co.
|
10.05 | 0.40% | 0.04 | Verkaufen | 837 | 8411.85 | 137.653M | — | — | — |
|
A
ATVC
Tribe Capital Growth Corp I
|
9.71 | -0.31% | -0.03 | Starker Verkauf | 7.879K | 76505.09 | 334.995M | 72.47 | 0.13 | — |
|
A
ATVCU
Tribe Capital Growth Corp I
|
9.82 | -1.01% | -0.10 | Starker Verkauf | 514 | 5047.48 | 334.995M | — | — | — |
|
A
AURC
Aurora Acquisition Corp.
|
9.88 | -0.02% | -0.00 | Verkaufen | 3.147K | 31100.86 | 343.427M | — | — | — |
|
A
AURCU
Aurora Acquisition Corp.
|
10.02 | 0.20% | 0.02 | Verkaufen | 1.555K | 15581.10 | 343.507M | — | — | — |
|
A
AUS
Austerlitz Acquisition Corporation I
|
9.72 | 0.19% | 0.02 | Verkaufen | 16.938K | 164615.34 | 957.986M | — | -0.10 | — |
|
A
AUS.U
Austerlitz Acquisition Corporation I
|
9.86 | -0.50% | -0.05 | Starker Verkauf | 4.791K | 47239.26 | 956.143M | — | — | — |
|
A
AVAC
Avalon Acquisition Inc.
|
9.88 | 0.05% | 0.01 | Starker Kauf | 1.891K | 18673.62 | 257.049M | — | -0.00 | 4.00 |
|
A
AVACU
Avalon Acquisition Inc.
|
10.07 | -0.28% | -0.03 | Starker Verkauf | 100 | 1007.00 | 257.049M | — | — | 4.00 |
|
A
AVAN
Avanti Acquisition Corp.
|
9.80 | -0.10% | -0.01 | Verkaufen | 65.511K | 642007.80 | 735.000M | 39.54 | 0.25 | 2.00 |
|
A
AVAN.U
Avanti Acquisition Corp.
|
10.01 | -0.89% | -0.09 | Starker Verkauf | 923 | 9239.23 | 735.750M | — | — | 2.00 |
|
A
AVHI
Achari Ventures Holdings Corp. I
|
9.85 | -0.10% | -0.01 | Starker Verkauf | 1.005K | 9899.25 | 123.125M | — | — | — |
|
A
AVHIU
Achari Ventures Holdings Corp. I
|
9.98 | -0.89% | -0.09 | Verkaufen | 235 | 2345.30 | 123.125M | — | — | — |
|
A
AXH
Industrial Human Capital, Inc.
|
9.93 | 0.00% | 0.00 | Kauf | 26.006K | 258239.58 | 114.195M | — | — | — |
|
A
AXH.U
Industrial Human Capital, Inc.
|
10.20 | -2.08% | -0.22 | Starker Verkauf | 1.329K | 13555.80 | 114.195M | — | — | — |
|
A
AZ
A2Z Smart Technologies Corp.
|
5.72 | -9.78% | -0.62 | Starker Verkauf | 20.811K | 119038.92 | 97.178M | — | -2.27 | — |
|
B
BACA
Berenson Acquisition Corp. I
|
9.66 | 0.00% | 0.00 | Verkaufen | 57.472K | 555179.52 | 335.178M | — | — | — |
Mehr laden