Finanzkonglomerate (Branche)
949
Aktien
409.317B
Markt Kap.
543.116K
Volumen
−0.49%
Veränderung
+3.88%
Perf Monat
+1.61%
Perf Jahr
+5.33%
Perf YTD
Ticker, Name | Preis | Veränderung % 1D | Veränderung 1D | Technisches Rating 1D | Volumen 1D | Volumen * Preis 1D | Marktkapitalisierung | KGV (TTM) | Gewinn je Aktie (TTM) | Mitarbeiter |
|---|---|---|---|---|---|---|---|---|---|---|
| AAACAres Acquisition Corporation | 10.19 USD | 0.00% | 0.00 USD | Starker Kauf | 27.378K | 278.982K | 1.274B USD | 47.37 | 0.22 USD | 4 |
| AAAC.UAres Acquisition Corporation UIT | 10.34 USD | 0.19% | 0.02 USD | Starker Kauf | 1.917K | 19.822K | 1.274B USD | — | — | 4 |
| AAACIArmada Acquisition Corp. I | 10.23 USD | −0.44% | −0.05 USD | Kauf | 330 | 3.374K | 211.755M USD | — | −0.17 USD | 2 |
| AAACIUArmada Acquisition Corp. I UIT | 10.45 USD | −0.48% | −0.05 USD | Kauf | 661 | 6.907K | 209.373M USD | — | — | 2 |
| AAAMCAltisource Asset Management Corp Com | 33.93 USD | −9.23% | −3.45 USD | Kauf | 54.778K | 1.859M | 60.301M USD | — | −7.65 USD | 24 |
| AABGIABG Acquisition Corp. I | 10.15 USD | 0.00% | 0.00 USD | Kauf | 206 | 2.091K | 196.225M USD | 20300.00 | 0.00 USD | — |
| AACABAtlantic Coastal Acquisition Corp. II | 10.28 USD | 0.05% | 0.01 USD | Kauf | 136 | 1.398K | 385.5M USD | — | −0.02 USD | 4 |
| AACACAcri Capital Acquisition Corporation | 10.39 USD | 0.39% | 0.04 USD | Starker Kauf | 41.927K | 435.622K | 112.017M USD | — | — | — |
| AACACUAcri Capital Acquisition Corporation UIT | 10.26 USD | 0.10% | 0.01 USD | Verkauf | 214 | 2.196K | 114.012M USD | — | — | — |
| AACAHAtlantic Coastal Acquisition Corp. | 10.09 USD | −0.05% | −0.01 USD | Kauf | 59.832K | 603.705K | 435.131M USD | 95.60 | 0.11 USD | 5 |
| AACAHUAtlantic Coastal Acquisition Corp. UIT | 10.10 USD | 0.10% | 0.01 USD | Kauf | 20.1K | 203.01K | 435.347M USD | — | — | 5 |
| AACAQAthena Consumer Acquisition Corp. | 10.60 USD | 1.83% | 0.19 USD | Kauf | 30.927K | 327.826K | 340.366M USD | — | −0.06 USD | 3 |
| AACAXAlset Capital Acquisition Corp. | 10.18 USD | 0.30% | 0.03 USD | Kauf | 81.775K | 832.47K | 114.576M USD | 12687.50 | 0.00 USD | 2 |
| AACAXUAlset Capital Acquisition Corp. UIT | 10.37 USD | −1.12% | −0.12 USD | Kauf | 37.002K | 383.711K | 114.238M USD | — | — | 2 |
| AACBAAce Global Business Acquisition Limited | 10.78 USD | −0.05% | −0.01 USD | Kauf | 11.33K | 122.081K | 65.232M USD | 131.30 | 0.08 USD | — |
| AACBAUAce Global Business Acquisition Limited UIT | 10.80 USD | 0.00% | 0.00 USD | Kauf | 1.501K | 16.211K | 65.262M USD | — | — | — |
| AACDIAscendant Digital Acquisition Corp. III | 10.38 USD | 0.19% | 0.02 USD | Kauf | 312 | 3.239K | 389.25M USD | 25.30 | 0.41 USD | 3 |
| AACDI.UAscendant Digital Acquisition Corp. III UIT | 10.37 USD | 0.10% | 0.01 USD | Starker Kauf | 5.7K | 59.109K | 388.875M USD | — | — | 3 |
| AACQRIndependence Holdings Corp. | 10.18 USD | 0.15% | 0.02 USD | Kauf | 221 | 2.249K | 630.734M USD | 32.93 | 0.31 USD | 3 |
| AACQRUIndependence Holdings Corp. UIT | 10.16 USD | −0.06% | −0.01 USD | Kauf | 388 | 3.944K | 629.805M USD | — | — | 3 |
| AACROAcropolis Infrastructure Acquisition Corp. | 10.06 USD | 0.00% | 0.00 USD | Kauf | 660.652K | 6.646M | 433.838M USD | — | −0.03 USD | 2 |
| AACRO.UAcropolis Infrastructure Acquisition Corp. UIT | 10.15 USD | 0.30% | 0.03 USD | Kauf | 1.625K | 16.494K | 433.838M USD | — | — | 2 |
| AADALAnthemis Digital Acquisitions I Corp | 10.35 USD | 0.00% | 0.00 USD | Kauf | 48.767K | 504.738K | 312.441M USD | 253.68 | 0.04 USD | 3 |
| AADALUAnthemis Digital Acquisitions I Corp UIT | 10.39 USD | 0.10% | 0.01 USD | Kauf | 1K | 10.39K | 312.441M USD | — | — | 3 |
| AADER26 Capital Acquisition Corp. | 10.28 USD | 1.23% | 0.13 USD | Starker Kauf | 44.55K | 457.974K | 353.375M USD | 39.79 | 0.26 USD | — |
| AADERU26 Capital Acquisition Corp. UIT | 10.43 USD | 2.15% | 0.22 USD | Starker Kauf | 925 | 9.648K | 349.078M USD | — | — | — |
| AADEXAdit EdTech Acquisition Corp. | 10.27 USD | −0.10% | −0.01 USD | Kauf | 2.98K | 30.605K | 354.315M USD | 137.25 | 0.07 USD | — |
| AADEX.UAdit EdTech Acquisition Corp. UIT | 10.32 USD | 0.48% | 0.05 USD | Kauf | 3.233K | 33.365K | 353.97M USD | — | — | — |
| AADOCEdoc Acquisition Corp. | 10.70 USD | 0.05% | 0.01 USD | Starker Kauf | 103 | 1.102K | 51.688M USD | — | −1.43 USD | — |
| AADRAAdara Acquisition Corp. | 8.25 USD | −10.13% | −0.93 USD | Starker Verkauf | 57.201K | 471.908K | 118.594M USD | 71.50 | 0.13 USD | 2 |
| AADRA.UAdara Acquisition Corp. UIT | 8.20 USD | −18.81% | −1.90 USD | Starker Verkauf | 600 | 4.92K | 131.963M USD | — | — | 2 |
| AADRTAult Disruptive Technologies Corporation | 10.34 USD | 0.00% | 0.00 USD | Kauf | 134 | 1.386K | 29.728M USD | — | −0.04 USD | 5 |
| AADRT.UAult Disruptive Technologies Corporation UIT | 10.31 USD | 0.00% | 0.00 USD | Kauf | 100 | 1.031K | 29.728M USD | — | — | 5 |
| AAEAEAltEnergy Acquisition Corp. | 10.28 USD | 0.00% | 0.00 USD | Kauf | 52.19K | 536.513K | 295.55M USD | 12.24 | 0.84 USD | 3 |
| AAEAEUAltEnergy Acquisition Corp. UIT | 10.34 USD | 0.48% | 0.05 USD | Kauf | 100 | 1.034K | 295.55M USD | — | — | 3 |
| AAEHAAesther Healthcare Acquisition Corp | 13.00 USD | 18.18% | 2.00 USD | Starker Kauf | 118.719K | 1.543M | 171.925M USD | — | −0.14 USD | 2 |
| AAEHAUAesther Healthcare Acquisition Corp UIT | 12.61 USD | 14.64% | 1.61 USD | Starker Kauf | 500 | 6.305K | 145.475M USD | — | — | 2 |
| AAFARAura FAT Projects Acquisition Corp | 10.35 USD | 0.29% | 0.03 USD | Starker Kauf | 489 | 5.061K | 149.972M USD | — | — | — |
| AAFARUAura FAT Projects Acquisition Corp UIT | 10.34 USD | −4.57% | −0.49 USD | Neutral | 1.822K | 18.84K | 150.551M USD | — | — | — |
| AAFTRAfterNext HealthTech Acquisition Corp. | 10.12 USD | 0.10% | 0.01 USD | Kauf | 781.219K | 7.906M | 316.25M USD | 22.77 | 0.44 USD | 4 |
| AAFTR.UAfterNext HealthTech Acquisition Corp. UIT | 10.13 USD | −0.30% | −0.03 USD | Kauf | 290 | 2.938K | 315.937M USD | — | — | 4 |
| AAGACAfrican Gold Acquisition Corporation | 10.16 USD | 0.10% | 0.01 USD | Kauf | 39.232K | 398.597K | 525.78M USD | — | — | — |
| AAGAC.UAfrican Gold Acquisition Corporation UIT | 10.18 USD | 0.59% | 0.06 USD | Starker Kauf | 887 | 9.03K | 525.262M USD | — | — | — |
| AAGGRAgile Growth Corp. | 10.16 USD | 0.00% | 0.00 USD | Kauf | 178 | 1.808K | 393.7M USD | 45.95 | 0.22 USD | 5 |
| AAGGRUAgile Growth Corp. UIT | 10.17 USD | −0.10% | −0.01 USD | Kauf | 478 | 4.861K | 393.894M USD | — | — | 5 |
 AGMHAGM Group Holdings Inc. | 1.65 USD | −0.60% | −0.01 USD | Verkauf | 8.139K | 13.429K | 43.485M USD | — | — | 22 |
| AAHRNAhren Acquisition Corp. | 10.33 USD | 0.05% | 0.01 USD | Kauf | 781.311K | 8.067M | 387.185M USD | 44.03 | 0.23 USD | 3 |
| AAHRNUAhren Acquisition Corp. UIT | 10.37 USD | 0.39% | 0.04 USD | Kauf | 1.85K | 19.185K | 386.997M USD | — | — | 3 |
| AAIBAIB Acquisition Corporation | 10.42 USD | 0.19% | 0.02 USD | Kauf | 20.658K | 215.256K | 117.248M USD | — | −0.00 USD | 2 |
| AAIBBUAIB Acquisition Corporation UIT | 10.55 USD | 2.43% | 0.25 USD | Starker Kauf | 700 | 7.385K | 117.361M USD | — | — | 2 |
| AAIMAUAimfinity Investment Corp. I UIT | 10.01 USD | 0.50% | 0.05 USD | Verkauf | 825 | 8.258K | 85.078M USD | — | — | — |
| AAIMBUAimfinity Investment Corp. I - Subunit UIT | 10.27 USD | 0.88% | 0.09 USD | Starker Kauf | 200 | 2.054K | 85.078M USD | — | — | — |
 ALCCAltC Acquisition Corp. | 10.09 USD | 0.40% | 0.04 USD | Starker Kauf | 1.796M | 18.121M | 645.256M USD | 1036.07 | 0.01 USD | 2 |
 ALORALSP Orchid Acquisition Corporation I | 10.32 USD | −0.10% | −0.01 USD | Neutral | 25.235K | 260.425K | 231.968M USD | — | −0.02 USD | — |
| ALORUALSP Orchid Acquisition Corporation I UIT | 10.32 USD | 0.58% | 0.06 USD | Starker Kauf | 3K | 30.96K | 232.193M USD | — | — | — |
| AALPAAlpha Healthcare Acquisition Corp. III | 10.05 USD | 0.10% | 0.01 USD | Kauf | 41.336K | 415.427K | 194.017M USD | — | −0.01 USD | 2 |
| AALPAUAlpha Healthcare Acquisition Corp. III UIT | 10.06 USD | 0.30% | 0.03 USD | Kauf | 46.26K | 465.376K | 193.823M USD | — | — | 2 |
| AALSAAlpha Star Acquisition Corporation | 10.35 USD | 0.10% | 0.01 USD | Starker Kauf | 801 | 8.29K | 151.886M USD | 847.54 | 0.01 USD | — |
| AALSAUAlpha Star Acquisition Corporation UIT | 10.46 USD | 0.77% | 0.08 USD | Starker Kauf | 4.173K | 43.65K | 151.74M USD | — | — | — |
| AALTUAltitude Acquisition Corp. | 10.03 USD | 0.00% | 0.00 USD | Kauf | 2.146K | 21.524K | 91.996M USD | 25.09 | 0.40 USD | 4 |
| AALTUUAltitude Acquisition Corp. UIT | 10.03 USD | 0.30% | 0.03 USD | Kauf | 113 | 1.133K | 91.996M USD | — | — | 4 |
| AAMAOAmerican Acquisition Opportunity Inc. | 10.14 USD | 0.10% | 0.01 USD | Starker Kauf | 2K | 20.28K | 35.173M USD | 72.20 | 0.14 USD | — |
| AAMAOUAmerican Acquisition Opportunity Inc. UIT | 10.64 USD | 4.78% | 0.49 USD | Starker Kauf | 400 | 4.254K | 35.139M USD | — | — | — |
| AAMCIAMCI Acquisition Corp. II | 9.61 USD | 0.10% | 0.01 USD | Starker Verkauf | 10.553M | 101.419M | 216.225M USD | 283.19 | 0.03 USD | 3 |
| AAMCIUAMCI Acquisition Corp. II UIT | 10.49 USD | 2.54% | 0.26 USD | Starker Kauf | 2.744K | 28.785K | 216M USD | — | — | 3 |
| AAMKAssetMark Financial Holdings, Inc. | 26.87 USD | −1.43% | −0.39 USD | Kauf | 120.624K | 3.241M | 1.984B USD | 22.32 | 1.22 USD | 874 |
| AANACArctos NorthStar Acquisition Corp. | 10.16 USD | 0.05% | 0.01 USD | Kauf | 301 | 3.06K | 401.835M USD | 31.89 | 0.32 USD | — |
| AANAC.UArctos NorthStar Acquisition Corp. UIT | 10.16 USD | −0.10% | −0.01 USD | Kauf | 100 | 1.016K | 401.637M USD | — | — | — |
| AANZUAnzu Special Acquisition Corp I | 10.05 USD | −0.10% | −0.01 USD | Neutral | 39.779K | 399.779K | 533.906M USD | 32.35 | 0.31 USD | 3 |
| AANZUUAnzu Special Acquisition Corp I UIT | 10.06 USD | 0.60% | 0.06 USD | Kauf | 15.362K | 154.546K | 534.438M USD | — | — | 3 |
| AAOGOArogo Capital Acquisition Corp. | 10.19 USD | −0.29% | −0.03 USD | Neutral | 14.9K | 151.831K | 136.847M USD | — | −0.05 USD | — |
| AAOGOUArogo Capital Acquisition Corp. UIT | 10.20 USD | 0.00% | 0.00 USD | Kauf | 100 | 1.02K | 137.048M USD | — | — | — |
| AAPACStoneBridge Acquisition Corporation | 10.48 USD | 0.10% | 0.01 USD | Kauf | 3.702K | 38.797K | 262M USD | 32.44 | 0.32 USD | — |
| AAPACUStoneBridge Acquisition Corporation UIT | 10.91 USD | 5.51% | 0.57 USD | Starker Kauf | 1.2K | 13.092K | 261.75M USD | — | — | — |
| AAPCAAP Acquisition Corp | 10.43 USD | 0.00% | 0.00 USD | Kauf | 253.347K | 2.642M | 224.897M USD | 2980.00 | 0.00 USD | 1 |
| AAPCA.UAP Acquisition Corp UIT | 10.44 USD | −0.03% | −0.00 USD | Kauf | 1.002K | 10.458K | 224.897M USD | — | — | 1 |
| AAPGBApollo Strategic Growth Capital II | 10.12 USD | 0.10% | 0.01 USD | Kauf | 256.957K | 2.6M | 872.85M USD | 44.85 | 0.23 USD | 2 |
| AAPGB.UApollo Strategic Growth Capital II UIT | 10.14 USD | 0.00% | 0.00 USD | Kauf | 52.523K | 532.583K | 871.987M USD | — | — | 2 |
| AAPLDApplied Digital Corporation | 3.21 USD | −2.43% | −0.08 USD | Kauf | 621.513K | 1.995M | 303.263M USD | — | −0.48 USD | 85 |
| AAPMIAxonPrime Infrastructure Acquisition Corporation | 10.01 USD | −0.10% | −0.01 USD | Kauf | 8.954K | 89.63K | 187.687M USD | 28.31 | 0.35 USD | — |
| AAPMIUAxonPrime Infrastructure Acquisition Corporation UIT | 10.05 USD | 0.00% | 0.00 USD | Kauf | 100 | 1.005K | 188.062M USD | — | — | — |
| AAPTMAlpha Partners Technology Merger Corp. | 10.12 USD | 0.20% | 0.02 USD | Kauf | 6.67K | 67.5K | 366.116M USD | 58.18 | 0.17 USD | 2 |
| AAPTMUAlpha Partners Technology Merger Corp. UIT | 10.14 USD | 0.00% | 0.00 USD | Kauf | 100 | 1.014K | 365.755M USD | — | — | 2 |
| AAPXIAPx Acquisition Corp. I | 10.35 USD | 0.15% | 0.02 USD | Kauf | 511.598K | 5.295M | 223.172M USD | 17.75 | 0.58 USD | — |
| AAPXIUAPx Acquisition Corp. I UIT | 10.35 USD | 0.00% | 0.00 USD | Kauf | 506 | 5.237K | 222.848M USD | — | — | — |
| AAQUAquaron Acquisition Corp. | 10.08 USD | −0.30% | −0.03 USD | Verkauf | 200 | 2.016K | 70.966M USD | — | — | — |
| AAQUNUAquaron Acquisition Corp. UIT | 10.29 USD | 1.18% | 0.12 USD | Kauf | 119 | 1.225K | 72.444M USD | — | — | — |
| AARBGAequi Acquisition Corp. | 9.89 USD | −3.51% | −0.36 USD | Verkauf | 101 | 0.999K | 284.337M USD | 42.39 | 0.24 USD | 1 |
 ARIZArisz Acquisition Corp. | 10.19 USD | 0.00% | 0.00 USD | Kauf | 414 | 4.219K | 90.705M USD | — | −0.04 USD | 2 |
| ARIZUArisz Acquisition Corp. UIT | 10.10 USD | 0.00% | 0.00 USD | Kauf | 100 | 1.01K | 90.794M USD | — | — | 2 |
| AARRWArrowroot Acquisition Corp. | 10.12 USD | −0.05% | −0.01 USD | Kauf | 833 | 8.426K | 363.508M USD | 32.05 | 0.32 USD | — |
| AARRWUArrowroot Acquisition Corp. UIT | 10.14 USD | 0.10% | 0.01 USD | Kauf | 5.25K | 53.235K | 363.687M USD | — | — | — |
| AARTEArtemis Strategic Investment Corporation | 10.27 USD | 0.19% | 0.02 USD | Kauf | 111 | 1.14K | 258.347M USD | 24.11 | 0.43 USD | 4 |
| AARTEUArtemis Strategic Investment Corporation UIT | 10.25 USD | 0.00% | 0.00 USD | Kauf | 100 | 1.025K | 257.977M USD | — | — | 4 |
| AARYDARYA Sciences Acquisition Corp IV | 10.16 USD | −0.10% | −0.01 USD | Kauf | 9.201K | 93.482K | 194.935M USD | 116.23 | 0.09 USD | — |
| AARYEARYA Sciences Acquisition Corp V | 10.10 USD | −0.10% | −0.01 USD | Kauf | 3.539K | 35.744K | 193.784M USD | 894.69 | 0.01 USD | 3 |
| AASCAA SPAC I Acquisition Corp. | 10.40 USD | 1.36% | 0.14 USD | Starker Kauf | 2.45K | 25.48K | 90.418M USD | — | — | — |
| AASCAUA SPAC I Acquisition Corp. UIT | 10.52 USD | 0.10% | 0.01 USD | Kauf | 460 | 4.839K | 89.2M USD | — | — | — |
| AASCBA SPAC II Acquisition Corp. | 10.27 USD | 0.10% | 0.01 USD | Kauf | 542.331K | 5.57M | 259.831M USD | — | — | — |
| AASPAAbri SPAC I, Inc. | 10.48 USD | 0.00% | 0.00 USD | Starker Kauf | 102 | 1.069K | 78.202M USD | — | −0.40 USD | — |