Datenverarbeitungsdienste (Branche)

Aktien

3.931M

Volumen

−0.51%

Änderung


ADP AUTOMATIC DATA PROCESSING INC	147.17	0.99%	1.44	Verkaufen	928.482K	63.250B	24.99	5.87	58000.00
A ADS ALLIANCE DATA SYSTEM	41.52	4.06%	1.62	Verkaufen	1.743M	1.978B	—	-7.60	8500.00
A AMRH AMERI HOLDINGS INC	1.99	0.51%	0.01	Kauf	205.835K	9.024M	—	-2.34	397.00
BCOR BLUCORA INC	11.58	4.89%	0.54	Verkaufen	401.586K	554.098M	—	-6.88	690.00
C CASS CASS INFORMATION SYSTEMS	36.61	3.10%	1.10	Verkaufen	74.130K	527.978M	17.52	2.06	1122.00
C CCRC CHINA CUSTOMER RELATIONS CENTERS IN	4.70	-6.00%	-0.30	Verkaufen	2.808K	86.149M	7.02	0.71	12636.00
CLGX CORELOGIC INC	67.17	-0.55%	-0.37	Kauf	1.628M	5.334B	66.77	1.03	5100.00
CSGS CSG SYSTEMS INTL INC	40.50	5.52%	2.12	Verkaufen	309.318K	1.339B	14.64	2.66	4339.00
C CSLT CASTLIGHT HEALTH INC	0.84	3.19%	0.03	Kauf	413.799K	125.594M	—	-0.58	463.00
D DBX DROPBOX INC	22.11	-1.29%	-0.29	Verkaufen	4.059M	9.136B	—	-0.04	2801.00
D DWSN DAWSON GEOPHYSICAL CO	1.52	3.39%	0.05	Kauf	37.918K	35.455M	—	-0.61	455.00
DXC DXC TECHNOLOGY COMPANY	15.49	2.18%	0.33	Verkaufen	3.200M	3.936B	—	-21.05	138000.00
EEFT EURONET WORLDWIDE INC	91.94	1.12%	1.01	Starker Verkauf	555.769K	4.800B	16.10	5.80	7700.00
E EVTC EVERTEC INC	26.70	0.91%	0.24	Verkaufen	571.040K	1.919B	19.59	1.38	2300.00
EXLS EXLSERVICE HLDGS INC	59.96	1.94%	1.14	Verkaufen	92.950K	2.058B	27.08	2.19	31700.00
F FDS FACTSET RESEARCH SYSTEMS	350.98	1.04%	3.61	Starker Kauf	191.318K	13.335B	35.78	9.88	9681.00
FIS FIDELITY NATL INFORMATION SERVICES	136.88	0.80%	1.09	Kauf	1.994M	84.569B	255.48	0.54	55000.00
FISV FISERV INC	95.98	1.22%	1.16	Starker Verkauf	4.770M	64.257B	52.32	1.85	44000.00
F FLNT FLUENT INC	1.88	8.05%	0.14	Verkaufen	117.110K	142.695M	—	-0.03	192.00
F FVRR FIVERR INTERNATIONAL LTD	84.56	-1.05%	-0.90	Kauf	484.297K	2.893B	—	-1.57	419.00
GPN GLOBAL PAYMENTS INC	164.54	0.23%	0.38	Verkaufen	1.658M	49.215B	77.34	2.13	24000.00
I INOD INNODATA INC	1.42	0.71%	0.01	Kauf	87.574K	34.732M	—	-0.06	3640.00
I INOV INOVALON HOLDINGS INC	18.96	0.58%	0.11	Kauf	177.758K	2.946B	201.60	0.09	2662.00
I ISDR ISSUER DIRECT CORPORATION	10.59	0.57%	0.06	Kauf	6.897K	39.953M	57.35	0.18	79.00
K KERN AKERNA CORP	7.51	3.30%	0.24	Verkaufen	83.081K	99.573M	—	—	93.00
M MOXC MOXIAN INC	1.05	0.96%	0.01	Kauf	58.270K	17.001M	35.99	0.03	9.00
M MRIN MARIN SOFTWARE INC	1.35	-0.74%	-0.01	Verkaufen	5.353K	9.274M	—	-1.80	229.00
N NH NANTHEALTH INC	5.21	-4.05%	-0.22	Kauf	631.556K	576.330M	—	-0.47	—
O OPRX OPTIMIZERX CORPORATION	14.39	0.28%	0.04	Kauf	86.262K	210.766M	—	-0.37	50.00
PAYX PAYCHEX INC	73.30	0.58%	0.42	Verkaufen	1.373M	26.300B	23.97	3.06	—
P PCYG PARK CITY GROUP INC	4.09	8.20%	0.31	Verkaufen	57.123K	79.589M	106.78	0.04	74.00
PFPT PROOFPOINT INC	122.55	0.02%	0.03	Starker Kauf	570.359K	7.023B	—	-3.12	3368.00
PYPL PAYPAL HOLDINGS INC	178.40	-2.64%	-4.83	Kauf	7.583M	209.470B	115.95	1.60	23200.00
Q QIWI QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00	18.02	-1.10%	-0.20	Kauf	278.567K	901.180M	14.51	1.26	—
R RAMP LIVERAMP HOLDINGS INC	46.71	1.17%	0.54	Kauf	622.062K	3.064B	—	-1.84	1150.00
T TRHC TABULA RASA HEALTHCARE INC	58.45	2.01%	1.15	Starker Kauf	197.800K	1.346B	—	-1.71	1286.00
T TYL TYLER TECHNOLOGIES INC	359.73	-0.43%	-1.56	Kauf	241.423K	14.303B	87.89	4.28	5368.00
W WEX WEX INC	154.37	-0.15%	-0.23	Verkaufen	432.545K	6.718B	102.11	1.54	5000.00
W WYY WIDEPOINT CORP	0.69	-1.30%	-0.01	Kauf	656.756K	59.379M	183.76	0.00	249.00
Y YEXT YEXT INC	17.79	-2.25%	-0.41	Kauf	918.629K	2.094B	—	-1.15	1200.00
Z ZEN ZENDESK INC	92.50	-1.88%	-1.77	Kauf	1.469M	10.566B	—	-1.50	3570.00
Z ZIXI ZIX CORPORATION	6.93	0.00%	0.00	Kauf	479.614K	394.665M	—	-0.36	566.00

Mehr laden