Datenverarbeitungsdienste (Branche)
50
Aktien
843.087B
Marktkapitalisierung
2.636M
Volumen
+0.79%
Änderung
+0.11%
Perf Monat
+52.53%
Perf Jahr
+0.39%
Perf YTD
ADP
AUTOMATIC DATA PROCESSING INC
|
161.36 | -0.61% | -0.99 | Verkaufen | 831.806K | 69.193B | 28.18 | 5.78 | 58000.00 |
ADS
ALLIANCE DATA SYSTEM
|
70.94 | -2.58% | -1.88 | Verkaufen | 402.013K | 3.385B | 12.18 | 5.99 | 8500.00 |
BCOR
BLUCORA INC
|
17.06 | -1.50% | -0.26 | Kauf | 81.063K | 819.626M | — | -5.74 | 690.00 |
|
C
CASS
CASS INFORMATION SYSTEMS
|
40.28 | 0.81% | 0.33 | Verkaufen | 39.061K | 580.994M | 23.27 | 1.74 | 1122.00 |
|
C
CCRC
CHINA CUSTOMER RELATIONS CENTERS IN
|
4.07 | 0.49% | 0.02 | Verkaufen | 152.407K | 74.601M | 4.04 | 1.00 | 12636.00 |
|
C
CD
CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS
|
18.30 | 0.69% | 0.12 | Kauf | 363.997K | 3.076B | — | -0.10 | — |
CLGX
CORELOGIC INC
|
75.52 | -0.22% | -0.17 | Verkaufen | 276.060K | 5.874B | 25.96 | 2.98 | 5100.00 |
CSGS
CSG SYSTEMS INTL INC
|
45.27 | 0.16% | 0.07 | Kauf | 70.075K | 1.492B | 21.50 | 2.12 | 4339.00 |
|
C
CSLT
CASTLIGHT HEALTH INC
|
1.71 | 3.64% | 0.06 | Starker Kauf | 643.360K | 262.962M | — | -0.49 | 463.00 |
DBX
DROPBOX INC
|
22.00 | -0.77% | -0.17 | Verkaufen | 2.860M | 9.100B | 127.78 | 0.17 | 2801.00 |
|
D
DWSN
DAWSON GEOPHYSICAL CO
|
2.53 | -3.80% | -0.10 | Kauf | 16.182K | 59.400M | — | -0.48 | 455.00 |
DXC
DXC TECHNOLOGY COMPANY
|
29.48 | 2.29% | 0.66 | Kauf | 1.598M | 7.500B | — | -15.23 | 138000.00 |
EEFT
EURONET WORLDWIDE INC
|
139.96 | 0.65% | 0.90 | Kauf | 127.920K | 7.322B | 288.03 | 0.55 | 7700.00 |
|
E
EQOS
DIGINEX LIMITED
|
16.13 | -5.78% | -0.99 | Kauf | 597.261K | 511.574M | — | -0.11 | 120.00 |
EVTC
EVERTEC INC
|
38.27 | -1.05% | -0.41 | Verkaufen | 148.725K | 2.752B | 29.10 | 1.35 | 2300.00 |
EXLS
EXLSERVICE HLDGS INC
|
86.05 | -1.45% | -1.27 | Kauf | 25.256K | 2.909B | 38.48 | 2.29 | 31700.00 |
FDS
FACTSET RESEARCH SYSTEMS
|
326.88 | -0.17% | -0.57 | Verkaufen | 135.630K | 12.414B | 33.30 | 10.02 | 10484.00 |
FIS
FIDELITY NATL INFORMATION SERVICES
|
133.63 | 1.94% | 2.54 | Verkaufen | 2.043M | 82.919B | — | -0.17 | 55000.00 |
FISV
FISERV INC
|
109.23 | 0.08% | 0.09 | Verkaufen | 1.920M | 73.232B | 83.08 | 1.34 | 44000.00 |
|
F
FLNT
FLUENT INC
|
4.38 | -1.91% | -0.09 | Kauf | 160.738K | 333.965M | 117.99 | 0.04 | 192.00 |
|
F
FVRR
FIVERR INTERNATIONAL LTD
|
241.95 | 2.05% | 4.86 | Kauf | 513.897K | 8.497B | — | -0.44 | 419.00 |
GDS
GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
|
107.80 | 0.87% | 0.94 | Kauf | 297.395K | 19.069B | — | -0.53 | 1087.00 |
GPN
GLOBAL PAYMENTS INC
|
190.51 | -0.12% | -0.23 | Verkaufen | 625.455K | 57.027B | 113.75 | 1.68 | 24000.00 |
INFO
IHS MARKIT LTD
|
89.06 | -0.71% | -0.64 | Kauf | 1.102M | 35.313B | 41.42 | 2.20 | — |
|
I
INOD
INNODATA INC
|
5.47 | -0.18% | -0.01 | Kauf | 216.033K | 135.348M | — | -0.03 | 3640.00 |
INOV
INOVALON HOLDINGS INC
|
25.80 | -0.67% | -0.17 | Kauf | 253.287K | 4.010B | 685.49 | 0.04 | 2662.00 |
|
I
ISDR
ISSUER DIRECT CORPORATION
|
22.14 | -1.34% | -0.30 | Kauf | 16.172K | 82.842M | 45.63 | 0.50 | 79.00 |
|
K
KC
KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS
|
45.40 | 0.63% | 0.28 | Kauf | 728.759K | 9.835B | — | -0.85 | 1841.00 |
|
K
KERN
AKERNA CORP
|
5.71 | -3.63% | -0.21 | Kauf | 1.077M | 123.429M | — | -1.52 | 136.00 |
|
M
MOXC
MOXIAN INC
|
1.68 | -4.83% | -0.09 | Kauf | 182.306K | 27.234M | 401.68 | 0.00 | 8.00 |
|
M
MRIN
MARIN SOFTWARE INC
|
2.31 | 4.05% | 0.09 | Starker Kauf | 1.772M | 20.481M | — | -1.74 | 229.00 |
MSCI
MSCI INC
|
418.53 | 0.00% | 0.01 | Verkaufen | 221.675K | 34.694B | 62.56 | 6.75 | 3396.00 |
|
N
NH
NANTHEALTH INC
|
3.77 | 0.27% | 0.01 | Kauf | 232.940K | 419.288M | — | -0.72 | — |
|
O
OPRX
OPTIMIZERX CORPORATION
|
42.49 | -0.93% | -0.40 | Kauf | 97.334K | 641.964M | — | -0.38 | 50.00 |
PAYX
PAYCHEX INC
|
87.71 | -1.80% | -1.61 | Verkaufen | 739.415K | 31.631B | 30.46 | 2.95 | 15800.00 |
|
P
PCYG
PARK CITY GROUP INC
|
5.46 | 1.39% | 0.07 | Starker Kauf | 28.057K | 106.725M | 77.00 | 0.07 | 81.00 |
PFPT
PROOFPOINT INC
|
138.26 | 0.01% | 0.01 | Kauf | 142.386K | 7.979B | — | -2.76 | 3368.00 |
PYPL
PAYPAL HOLDINGS INC
|
249.48 | 2.14% | 5.22 | Starker Kauf | 5.895M | 292.313B | 92.24 | 2.68 | 23200.00 |
|
Q
QIWI
QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00
|
10.41 | -1.23% | -0.13 | Verkaufen | 186.659K | 542.676M | 6.56 | 1.61 | — |
RAMP
LIVERAMP HOLDINGS INC
|
82.61 | 0.88% | 0.72 | Kauf | 101.670K | 5.478B | — | -1.33 | 1150.00 |
|
R
RXT
RACKSPACE TECHNOLOGY INC
|
19.39 | -0.10% | -0.02 | Kauf | 238.904K | 3.884B | — | -1.20 | — |
|
S
SKLZ
SKILLZ INC
|
29.66 | 3.38% | 0.97 | Kauf | 4.862M | — | — | — | — |
|
T
TRHC
TABULA RASA HEALTHCARE INC
|
52.73 | 0.07% | 0.04 | Kauf | 103.889K | 1.257B | — | -2.66 | 1286.00 |
|
T
TRIT
TRITERRAS INC
|
7.60 | -4.94% | -0.40 | Verkaufen | 4.896M | 197.578M | 168.78 | 0.05 | 3.00 |
TYL
TYLER TECHNOLOGIES INC
|
429.01 | -0.27% | -1.17 | Kauf | 44.358K | 17.301B | 94.55 | 4.73 | 5368.00 |
WEX
WEX INC
|
204.08 | -0.75% | -1.54 | Kauf | 71.899K | 9.006B | 198.90 | 1.06 | 5000.00 |
|
W
WYY
WIDEPOINT CORP
|
12.60 | 0.80% | 0.10 | Kauf | 159.357K | 106.580M | 52.99 | 0.24 | 249.00 |
YEXT
YEXT INC
|
17.30 | -0.23% | -0.04 | Kauf | 338.453K | 2.115B | — | -0.91 | 1200.00 |
ZEN
ZENDESK INC
|
146.72 | -0.09% | -0.13 | Kauf | 528.092K | 17.119B | — | -1.61 | 3570.00 |
|
Z
ZIXI
ZIX CORPORATION
|
8.24 | -4.85% | -0.42 | Kauf | 251.347K | 469.608M | — | -0.28 | 566.00 |
Mehr laden