Kommerzielle REITs (Branche)
2
Aktien
2.347B
Marktkapitalisierung
5.081K
Volumen
+4.36%
Div. Ertrag
+1.69%
Änderung
+0.12%
Perf Monat
+9.12%
Perf Jahr
+17.72%
Perf YTD
|
AAT
AMERICAN ASSETS TRUST INC
|
46.93 | -0.06% | -0.03 | Kaufen | 118.036K | 2.743B | 70.62 | 0.66 | 186.00 |
|
ADC
AGREE REALTY CORP
|
67.26 | -1.46% | -1.00 | Kaufen | 59.763K | 2.626B | 39.78 | 1.75 | 36.00 |
|
AFIN
AMERICAN FINANCE TRUST INC
|
11.09 | 0.91% | 0.10 | Kaufen | 254.832K | 1.167B | — | -0.53 | — |
|
AHH
ARMADA HOFFLER PPTYS INC
|
17.18 | -0.35% | -0.06 | Kaufen | 71.396K | 1.197B | 56.33 | 0.31 | 156.00 |
|
AKR
ACADIA REALTY TRUST
|
28.51 | -0.45% | -0.13 | Kaufen | 45.911K | 2.370B | 76.10 | 0.38 | 112.00 |
|
ALX
ALEXANDER'S INC
|
385.32 | 0.47% | 1.82 | Starker Kauf | 5.822K | 1.959B | 32.49 | 11.81 | 70.00 |
|
ARE
ALEXANDRIA REAL ESTATE EQUITIES
|
148.58 | -0.11% | -0.16 | Kaufen | 322.890K | 16.798B | 45.25 | 3.32 | 386.00 |
|
BDN
BRANDYWINE REALTY TRUST / OPER PTNR
|
15.21 | -0.52% | -0.08 | Verkaufen | 508.423K | 2.693B | 28.71 | 0.54 | 329.00 |
|
BFS
SAUL CENTERS INC
|
57.26 | -0.28% | -0.16 | Starker Kauf | 15.323K | 1.312B | 32.75 | 1.76 | 65.00 |
|
BPR
BROOKFIELD PPTY REIT INC
|
19.18 | 1.80% | 0.34 | Kaufen | 615.988K | 1.770B | 0.71 | 26.44 | 0.00 |
|
BRX
BRIXMOR PROPERTY GROUP INC
|
18.36 | 0.05% | 0.01 | Kaufen | 641.968K | 5.468B | 15.03 | 1.22 | 458.00 |
|
BXP
BOSTON PROPERTIES INC
|
136.55 | 0.15% | 0.20 | Kaufen | 210.031K | 21.069B | 42.67 | 3.20 | 760.00 |
|
CBL
CBL & ASSOCIATES PROPERTIES INC
|
1.17 | -2.10% | -0.03 | Kaufen | 383.061K | 206.436M | — | -0.95 | 509.00 |
|
CDR
CEDAR REALTY TRUST INC
|
2.85 | 0.18% | 0.01 | Verkaufen | 45.559K | 252.830M | 20.95 | 0.14 | 76.00 |
|
CIO
CITY OFFICE REIT INC
|
12.34 | -0.80% | -0.10 | Kaufen | 32.930K | 493.069M | — | -0.45 | 18.00 |
|
CLI
MACK CALI REALTY CORP
|
23.99 | -0.28% | -0.07 | Starker Kauf | 80.524K | 2.173B | 7.97 | 3.02 | 352.00 |
|
COLD
AMERICOLD REALTY TRUST
|
33.31 | -0.30% | -0.10 | Kaufen | 502.106K | 6.399B | 85.10 | 0.40 | 11000.00 |
|
COR
CORESITE REALTY CORP
|
116.69 | 0.40% | 0.47 | Starker Kauf | 74.840K | 4.288B | 53.72 | 2.17 | 454.00 |
|
CUZ
COUSINS PROPERTIES INC
|
38.50 | 0.08% | 0.03 | Starker Kauf | 769.901K | 5.656B | 41.60 | 0.94 | 275.00 |
|
CXP
COLUMBIA PROPERTY TRUST INC
|
22.10 | -0.09% | -0.02 | Kaufen | 140.848K | 2.585B | 231.57 | 0.10 | 95.00 |
|
DEA
EASTERLY GOVERNMENT PROPERTIES INC
|
18.68 | -0.35% | -0.07 | Starker Kauf | 74.368K | 1.275B | 363.58 | 0.05 | 32.00 |
|
DEI
DOUGLAS EMMETT INC
|
41.51 | -0.14% | -0.06 | Starker Kauf | 71.979K | 7.079B | 60.91 | 0.68 | 670.00 |
|
DLR
DIGITAL REALTY TRUST INC
|
122.87 | 0.36% | 0.44 | Kaufen | 287.438K | 25.492B | 97.85 | 1.26 | 1530.00 |
|
DRE
DUKE REALTY CORPORATION
|
32.02 | -0.14% | -0.04 | Kaufen | 384.811K | 11.527B | 32.89 | 0.98 | 400.00 |
|
EGP
EASTGROUP PROPERTIES INC
|
116.59 | -0.21% | -0.25 | Kaufen | 70.383K | 4.294B | 51.05 | 2.29 | 72.00 |
|
EPR
EPR PROPERTIES
|
77.91 | -0.80% | -0.63 | Verkaufen | 144.703K | 5.929B | 20.99 | 3.74 | 64.00 |
|
EQC
EQUITY COMMONWEALTH
|
33.68 | -0.15% | -0.05 | Kaufen | 262.461K | 4.112B | 14.65 | 2.36 | 41.00 |
|
EQIX
EQUINIX INC
|
506.69 | 0.69% | 3.46 | Kaufen | 108.131K | 42.307B | 98.28 | 5.14 | 7903.00 |
|
ESRT
EMPIRE ST RLTY TR INC
|
15.67 | 0.51% | 0.08 | Kaufen | 321.468K | 2.761B | 42.91 | 0.36 | 813.00 |
|
FCPT
FOUR CORNERS PROPERTY TRUST INC
|
28.37 | -0.87% | -0.25 | Verkaufen | 39.103K | 1.958B | 22.45 | 1.28 | 361.00 |
|
FR
FIRST INDUSTRIAL REALTY TRUST
|
36.78 | -0.47% | -0.17 | Kaufen | 106.266K | 4.675B | 30.89 | 1.20 | 145.00 |
|
FRT
FEDERAL REALTY INVESTMENT TRUST
|
134.35 | -0.11% | -0.15 | Kaufen | 114.097K | 10.075B | 44.34 | 3.03 | 298.00 |
|
FSP
FRANKLIN STREET PROPERTIES CORP/MA
|
7.80 | -0.38% | -0.03 | Kaufen | 20.278K | 839.620M | 80.43 | 0.10 | 38.00 |
|
GNL
GLOBAL NET LEASE INC
|
19.89 | 0.00% | 0.00 | Starker Kauf | 121.616K | 1.668B | 394.96 | 0.05 | 1.00 |
|
GRP.U
GRANITE REAL ESTATE INVESTMENT TR STAPLED UNIT (1 ORD & 1 UNIT)
|
45.84 | -0.60% | -0.28 | Kaufen | 700 | 2.280B | 5.93 | 7.78 | 44.00 |
|
GTY
GETTY REALTY CORP
|
31.60 | -1.68% | -0.54 | Verkaufen | 57.256K | 1.318B | 26.89 | 1.20 | 29.00 |
|
HASI
HANNON ARMSTRONG SUSTAINABLE INFL
|
27.16 | 0.18% | 0.05 | Starker Kauf | 84.088K | 1.731B | 27.11 | 1.00 | 49.00 |
|
HIW
HIGHWOODS PROPERTIES INC
|
43.62 | -0.59% | -0.26 | Verkaufen | 231.855K | 4.550B | 32.36 | 1.39 | 442.00 |
|
HPP
HUDSON PAC PPTYS INC
|
34.35 | -0.13% | -0.04 | Starker Kauf | 327.982K | 5.311B | 553.68 | 0.06 | 311.00 |
|
ILPT
INDUSTRIAL LOGISTICS PPTYS TR
|
20.03 | -0.10% | -0.02 | Kaufen | 98.624K | 1.305B | 18.12 | 1.11 | — |
|
IRM
IRON MOUNTAIN INC
|
32.19 | -0.31% | -0.10 | Kaufen | 509.297K | 9.263B | 25.72 | 1.26 | 26200.00 |
|
JBGS
JBG SMITH PROPERTIES
|
41.15 | -0.68% | -0.28 | Kaufen | 103.329K | 11.739B | 75.27 | 0.55 | 914.00 |
|
KIM
KIMCO REALTY CORP
|
18.89 | -0.55% | -0.10 | Kaufen | 568.290K | 8.015B | 38.83 | 0.49 | 533.00 |
|
KRC
KILROY REALTY CORP
|
77.63 | -0.21% | -0.16 | Kaufen | 37.661K | 7.855B | 30.63 | 2.55 | 276.00 |
|
KRG
KITE REALTY GROUP TRUST
|
16.10 | -0.06% | -0.01 | Kaufen | 151.197K | 1.352B | — | -0.27 | 144.00 |
|
LPT
LIBERTY PROPERTY TRUST
|
50.29 | -0.71% | -0.36 | Kaufen | 131.490K | 7.510B | 48.38 | 1.05 | 271.00 |
|
LXP
LEXINGTON REALTY TRUST
|
9.61 | -0.62% | -0.06 | Kaufen | 403.447K | 2.271B | 8.98 | 1.11 | 60.00 |
|
MAC
MACERICH CO
|
34.56 | -1.61% | -0.56 | Verkaufen | 571.568K | 4.962B | 49.47 | 0.71 | 718.00 |
|
MDRR
MEDALIST DIVERSIFIED REIT INC
|
4.33 | -7.01% | -0.33 | Verkaufen | 4.540K | 20.905M | — | -1.38 | 0.00 |
|
MNR
MONMOUTH REAL ESTATE INVT CORP
|
14.01 | 0.00% | 0.00 | Kaufen | 109.852K | 1.320B | 133.31 | 0.11 | 14.00 |
|
NNN
NATIONAL RETAIL PROPERTIES INC
|
54.52 | -0.96% | -0.53 | Kaufen | 167.588K | 8.955B | 37.47 | 1.47 | 68.00 |
|
NRE
NORTHSTAR REALTY EUROPE CORP
|
15.79 | -0.60% | -0.10 | Verkaufen | 37.280K | 799.479M | 3.64 | 4.40 | 0.00 |
|
O
REALTY INCOME CORP
|
72.44 | -0.22% | -0.16 | Kaufen | 623.085K | 22.856B | 54.67 | 1.33 | 165.00 |
|
OFC
CORPORATE OFFICE PROPERTIES TRUST
|
28.63 | 0.14% | 0.04 | Kaufen | 181.011K | 3.200B | 40.17 | 0.71 | 378.00 |
|
OLP
ONE LIBERTY PROPERTIES
|
31.19 | -0.03% | -0.01 | Kaufen | 22.174K | 614.175M | 33.36 | 0.94 | 9.00 |
|
OPI
OFFICE PROPERTIES INCOME TRUST
|
26.57 | -0.15% | -0.04 | Kaufen | 201.504K | 1.280B | — | -0.66 | 0.00 |
|
PDM
PIEDMONT OFFICE REALTY TRUST INC
|
20.75 | -0.36% | -0.07 | Kaufen | 135.711K | 2.615B | 21.69 | 0.97 | 134.00 |
|
PEI
PENNSYLVANIA REAL ESTAT INVES TRUST
|
6.62 | -3.36% | -0.23 | Verkaufen | 229.459K | 530.078M | — | -2.14 | 274.00 |
|
PGRE
PARAMOUNT GROUP INC
|
14.78 | -0.10% | -0.01 | Starker Kauf | 273.626K | 3.468B | 300.18 | 0.05 | 321.00 |
|
PLD
PROLOGIS INC
|
80.76 | 0.35% | 0.28 | Kaufen | 424.412K | 50.766B | 27.99 | 2.89 | 1617.00 |
|
PLYM
PLYMOUTH INDUSTRIAL REIT INC
|
18.09 | 0.72% | 0.13 | Kaufen | 20.751K | 94.764M | — | -5.96 | 11.00 |
|
PSB
PS BUSINESS PARKS INC CALIF
|
175.28 | -0.19% | -0.34 | Kaufen | 50.820K | 4.815B | 31.46 | 5.60 | 156.00 |
|
PSTL
POSTAL REALTY TRUST INC
|
14.51 | -1.99% | -0.29 | Starker Verkauf | 22.819K | 106.873M | — | — | — |
|
PW
POWER REIT
|
5.79 | -0.21% | -0.01 | Starker Verkauf | 332 | 10.825M | 19.89 | 0.29 | 0.00 |
|
REG
REGENCY CENTERS CORP
|
69.10 | -0.13% | -0.09 | Kaufen | 203.417K | 11.591B | 40.79 | 1.70 | 446.00 |
|
REXR
REXFORD INDUSTRIAL REALTY INC
|
40.49 | 0.33% | 0.14 | Kaufen | 153.996K | 4.199B | 117.76 | 0.34 | 108.00 |
|
ROIC
RETAIL OPPORTUNITY INVESTMENTS CORP
|
17.29 | -0.97% | -0.17 | Kaufen | 212.661K | 1.996B | 48.62 | 0.40 | 71.00 |
|
RPAI
RETAIL PROPERTIES OF AMERICA INC
|
12.24 | -0.61% | -0.07 | Kaufen | 161.557K | 2.631B | 45.30 | 0.27 | 211.00 |
|
RPT
RPT REALTY
|
12.55 | -2.26% | -0.29 | Kaufen | 151.768K | 1.032B | 76.15 | 0.17 | 95.00 |
|
SITC
SITE CENTERS CORP
|
13.47 | -1.03% | -0.14 | Kaufen | 238.765K | 2.457B | — | -0.24 | 378.00 |
|
SKT
TANGER FACTORY OUTLET CENTERS
|
16.20 | -2.11% | -0.35 | Verkaufen | 520.774K | 1.557B | 19.11 | 0.87 | 285.00 |
|
SLG
SL GREEN OPER PARTNERSHIP L P
|
84.86 | -0.66% | -0.56 | Verkaufen | 516.765K | 7.203B | 42.52 | 2.02 | 1058.00 |
|
SMTA
SPIRIT MTA REIT
|
8.67 | -0.34% | -0.03 | Kaufen | 42.269K | 375.491M | — | -6.16 | — |
|
SPG
SIMON PROPERTY GROUP INC
|
163.53 | -1.57% | -2.60 | Verkaufen | 362.449K | 51.333B | 21.73 | 7.65 | 3300.00 |
|
SRC
SPIRIT REALTY CAPITAL INC
|
44.36 | -0.22% | -0.10 | Kaufen | 167.512K | 4.328B | 26.69 | 1.66 | 89.00 |
|
SRG
SERITAGE GROWTH PPTYS
|
43.12 | -0.47% | -0.20 | Verkaufen | 27.667K | 1.603B | — | -2.69 | 69.00 |
|
STAG
STAG INDUSTRIAL INC
|
31.28 | 0.10% | 0.03 | Kaufen | 395.556K | 3.927B | 52.22 | 0.60 | 73.00 |
|
STOR
STORE CAPITAL CORPORATION
|
34.74 | -0.14% | -0.05 | Kaufen | 392.058K | 7.900B | 41.34 | 0.84 | 92.00 |
|
TCO
TAUBMAN CENTERS INC
|
43.02 | -1.31% | -0.57 | Verkaufen | 136.795K | 2.666B | 49.00 | 0.89 | 450.00 |
|
TRMT
TREMONT MORTGAGE TRUST
|
4.21 | 2.18% | 0.09 | Verkaufen | 32.197K | 33.756M | — | -0.03 | — |
|
TRNO
TERRENO REALTY CORP
|
48.04 | 0.36% | 0.17 | Starker Kauf | 50.443K | 3.022B | 41.34 | 1.16 | 23.00 |
|
UBA
URSTADT BIDDLE PROPERTIES
|
21.52 | 0.02% | 0.01 | Verkaufen | 20.210K | 857.441M | 37.30 | 0.59 | 53.00 |
|
UBP
URSTADT BIDDLE PROPERTIES
|
17.12 | 1.30% | 0.22 | Verkaufen | 101 | 857.441M | 37.30 | 0.59 | 53.00 |
|
UE
URBAN EDGE PROPERTIES
|
17.81 | -0.34% | -0.06 | Verkaufen | 297.201K | 2.152B | 18.99 | 0.96 | 116.00 |
|
VER
VEREIT INC
|
9.52 | -0.68% | -0.07 | Kaufen | 5.360M | 9.324B | — | -0.12 | 180.00 |
|
VNO
VORNADO REALTY TRUST
|
66.72 | -0.07% | -0.05 | Verkaufen | 211.113K | 12.741B | 21.88 | 3.06 | 3928.00 |
|
WHLR
WHEELER REAL ESTATE INVT TR INC
|
1.75 | -3.85% | -0.07 | Verkaufen | 8.187K | 17.642M | — | -2.57 | 50.00 |
|
WPC
WP CAREY INC
|
85.25 | 0.09% | 0.08 | Kaufen | 217.963K | 14.513B | 25.81 | 3.31 | 206.00 |
|
WPG
WASHINGTON PRIME GROUP INC
|
4.06 | -2.64% | -0.11 | Verkaufen | 474.404K | 777.689M | 22.28 | 0.32 | 834.00 |
|
WRE
WASHINGTON REAL ESTATE INVEST TRUST
|
27.87 | 0.29% | 0.08 | Starker Kauf | 224.876K | 2.224B | 125.88 | 0.22 | 149.00 |
|
WRI
WEINGARTEN REALTY INVESTORS
|
28.48 | -0.38% | -0.11 | Verkaufen | 160.342K | 3.678B | 15.93 | 1.81 | 254.00 |
|
WSR
WHITESTONE REIT
|
12.90 | -0.53% | -0.07 | Kaufen | 115.545K | 516.595M | 25.53 | 0.53 | 97.00 |
Mehr laden
