AAT
AMERICAN ASSETS TRUST INC
|
47.40 | -0.23% | -0.11 | Kaufen | 295.828K | 2.842B | 61.41 | 0.77 | 202.00 |
ADC
AGREE REALTY CORP
|
72.67 | -0.03% | -0.02 | Verkaufen | 475.039K | 3.082B | 40.94 | 1.80 | 36.00 |
AFIN
AMERICAN FINANCE TRUST INC
|
14.41 | 0.24% | 0.04 | Verkaufen | 299.786K | 1.539B | — | -0.11 | — |
AHH
ARMADA HOFFLER PPTYS INC
|
18.46 | 1.15% | 0.21 | Starker Kauf | 547.075K | 1.414B | 53.80 | 0.34 | 156.00 |
AKR
ACADIA REALTY TRUST
|
26.47 | 0.23% | 0.06 | Verkaufen | 965.099K | 2.302B | 57.50 | 0.46 | 112.00 |
ALX
ALEXANDER'S INC
|
324.35 | 0.39% | 1.25 | Verkaufen | 5.282K | 1.657B | 29.85 | 10.87 | 70.00 |
ARE
ALEXANDRIA REAL ESTATE EQUITIES
|
161.94 | 0.54% | 0.87 | Kaufen | 543.472K | 18.648B | 151.52 | 1.07 | 386.00 |
BDN
BRANDYWINE REALTY TRUST / OPER PTNR
|
15.41 | 0.72% | 0.11 | Kaufen | 689.067K | 2.715B | 19.84 | 0.78 | 329.00 |
BFS
SAUL CENTERS INC
|
52.24 | 1.91% | 0.98 | Verkaufen | 80.127K | 1.207B | 30.61 | 1.71 | 65.00 |
BPR
BROOKFIELD PPTY REIT INC
|
18.80 | 0.43% | 0.08 | Verkaufen | 1.028M | 1.231B | — | -2.46 | 0.00 |
BRMK
BROADMARK REALTY CAPITAL INC
|
12.05 | 2.55% | 0.30 | Kaufen | 2.370M | 519.656M | 421.62 | 0.03 | — |
BRX
BRIXMOR PROPERTY GROUP INC
|
21.83 | 0.32% | 0.07 | Kaufen | 1.575M | 6.502B | 22.54 | 0.97 | 458.00 |
BXP
BOSTON PROPERTIES INC
|
139.28 | 0.12% | 0.16 | Kaufen | 579.785K | 21.536B | 41.57 | 3.36 | 760.00 |
CBL
CBL & ASSOCIATES PROPERTIES INC
|
1.14 | 3.64% | 0.04 | Starker Verkauf | 3.370M | 197.755M | — | -1.39 | 509.00 |
CDR
CEDAR REALTY TRUST INC
|
2.76 | 0.73% | 0.02 | Verkaufen | 308.975K | 245.692M | 54.99 | 0.05 | 76.00 |
CIO
CITY OFFICE REIT INC
|
13.25 | 0.23% | 0.03 | Verkaufen | 395.419K | 722.749M | — | -0.38 | 18.00 |
CLI
MACK CALI REALTY CORP
|
21.39 | -0.60% | -0.13 | Verkaufen | 665.946K | 1.937B | 10.50 | 2.04 | 352.00 |
CMCT
CIM COMMERICAL TRUST CORPORATION
|
14.48 | 0.07% | 0.01 | Verkaufen | 63.205K | 211.439M | 0.67 | 22.56 | 5.00 |
COLD
AMERICOLD REALTY TRUST
|
37.09 | -0.91% | -0.34 | Verkaufen | 1.304M | 7.112B | 212.34 | 0.18 | 11000.00 |
COR
CORESITE REALTY CORP
|
113.02 | 0.02% | 0.02 | Verkaufen | 300.940K | 4.259B | 54.35 | 2.09 | 454.00 |
CUZ
COUSINS PROPERTIES INC
|
40.43 | 0.50% | 0.20 | Kaufen | 907.935K | 5.934B | 83.87 | 0.49 | 275.00 |
CXP
COLUMBIA PROPERTY TRUST INC
|
21.02 | 0.82% | 0.17 | Kaufen | 771.248K | 2.457B | 68.86 | 0.31 | 95.00 |
DEA
EASTERLY GOVERNMENT PROPERTIES INC
|
23.29 | 0.69% | 0.16 | Kaufen | 593.374K | 1.727B | 267.73 | 0.09 | 32.00 |
DEI
DOUGLAS EMMETT INC
|
44.62 | 1.09% | 0.48 | Kaufen | 1.034M | 7.824B | 69.52 | 0.64 | 670.00 |
DLR
DIGITAL REALTY TRUST INC
|
118.37 | 0.72% | 0.85 | Verkaufen | 1.411M | 24.706B | 118.41 | 1.00 | 1530.00 |
DRE
DUKE REALTY CORPORATION
|
35.17 | -0.17% | -0.06 | Kaufen | 1.411M | 12.927B | 31.53 | 1.12 | 400.00 |
EGP
EASTGROUP PROPERTIES INC
|
136.20 | 0.86% | 1.16 | Kaufen | 226.904K | 5.231B | 55.52 | 2.46 | 72.00 |
EPR
EPR PROPERTIES
|
70.09 | -1.07% | -0.76 | Starker Verkauf | 768.923K | 5.499B | 27.02 | 2.60 | 64.00 |
EQC
EQUITY COMMONWEALTH
|
32.80 | 0.21% | 0.07 | Kaufen | 340.900K | 3.999B | 8.51 | 3.97 | 41.00 |
EQIX
EQUINIX INC
|
559.19 | -0.16% | -0.87 | Kaufen | 307.253K | 47.687B | 96.03 | 5.85 | 7903.00 |
ESBA
EMPIRE STATE REALTY OP LIM PARTNER
|
13.91 | 0.69% | 0.10 | Verkaufen | 93.073K | 1.727B | 44.33 | 0.31 | 813.00 |
ESRT
EMPIRE ST RLTY TR INC
|
13.92 | 0.29% | 0.04 | Verkaufen | 1.129M | 2.519B | 43.94 | 0.32 | 813.00 |
FCPT
FOUR CORNERS PROPERTY TRUST INC
|
28.03 | 0.32% | 0.09 | Kaufen | 354.735K | 1.918B | 25.64 | 1.10 | 361.00 |
FISK
EMPIRE STATE REALTY OP LIM PARTNER
|
13.79 | 0.15% | 0.02 | Verkaufen | 2.735K | 1.711B | 44.33 | 0.31 | 813.00 |
FR
FIRST INDUSTRIAL REALTY TRUST
|
42.31 | -0.17% | -0.07 | Kaufen | 740.212K | 5.371B | 27.85 | 1.52 | 145.00 |
FRT
FEDERAL REALTY INVESTMENT TRUST
|
131.77 | 0.46% | 0.60 | Verkaufen | 251.096K | 9.952B | 39.19 | 3.36 | 298.00 |
FSP
FRANKLIN STREET PROPERTIES CORP/MA
|
8.79 | 1.38% | 0.12 | Kaufen | 419.539K | 942.562M | 224.52 | 0.04 | 38.00 |
GNL
GLOBAL NET LEASE INC
|
20.39 | 0.39% | 0.08 | Kaufen | 461.563K | 1.824B | 102.01 | 0.20 | 1.00 |
GRP.U
GRANITE REAL ESTATE INVESTMENT TR STAPLED UNIT (1 ORD & 1 UNIT)
|
51.73 | -1.47% | -0.77 | Starker Kauf | 7.322K | 2.796B | 8.71 | 5.94 | 44.00 |
GTY
GETTY REALTY CORP
|
33.32 | 0.54% | 0.18 | Kaufen | 130.865K | 1.373B | 28.14 | 1.19 | 29.00 |
HASI
HANNON ARMSTRONG SUSTAINABLE INFL
|
29.51 | 0.85% | 0.25 | Kaufen | 402.451K | 1.938B | 42.81 | 0.69 | 49.00 |
HIW
HIGHWOODS PROPERTIES INC
|
47.57 | 0.34% | 0.16 | Kaufen | 923.789K | 4.935B | 39.65 | 1.23 | 442.00 |
HMG
HMG COURTLAND PROPERTY INC
|
13.50 | 1.20% | 0.16 | Verkaufen | 237 | 13.233M | — | -0.16 | 1.00 |
HPP
HUDSON PAC PPTYS INC
|
36.32 | 0.58% | 0.21 | Starker Kauf | 637.261K | 5.628B | 124.96 | 0.30 | 311.00 |
ILPT
INDUSTRIAL LOGISTICS PPTYS TR
|
21.68 | -1.32% | -0.29 | Kaufen | 1.637M | 1.413B | 23.86 | 0.91 | — |
IRCP
IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD
|
13.96 | 4.18% | 0.56 | Kaufen | 1.300K | 525.409M | — | -10.00 | 865.00 |
IRM
IRON MOUNTAIN INC
|
32.75 | 1.08% | 0.35 | Verkaufen | 2.208M | 9.404B | 24.28 | 1.35 | 26200.00 |
JBGS
JBG SMITH PROPERTIES
|
39.70 | -0.25% | -0.10 | Verkaufen | 656.157K | 5.927B | 177.03 | 0.23 | 914.00 |
KIM
KIMCO REALTY CORP
|
21.18 | -0.05% | -0.01 | Verkaufen | 3.240M | 8.943B | 28.30 | 0.75 | 533.00 |
KRC
KILROY REALTY CORP
|
84.22 | 0.30% | 0.25 | Kaufen | 389.257K | 8.928B | 30.56 | 2.77 | 276.00 |
KRG
KITE REALTY GROUP TRUST
|
18.98 | -0.73% | -0.14 | Kaufen | 693.334K | 1.594B | — | -0.56 | 144.00 |
LPT
LIBERTY PROPERTY TRUST
|
61.62 | 0.15% | 0.09 | Kaufen | 1.572M | 9.722B | 45.82 | 1.35 | 271.00 |
LXP
LEXINGTON REALTY TRUST
|
11.04 | 0.36% | 0.04 | Kaufen | 1.437M | 2.737B | 12.42 | 0.91 | 60.00 |
MAC
MACERICH CO
|
27.17 | 1.61% | 0.43 | Verkaufen | 1.114M | 3.838B | 47.68 | 0.57 | 718.00 |
MDRR
MEDALIST DIVERSIFIED REIT INC
|
3.97 | -2.32% | -0.09 | Verkaufen | 17.572K | 17.866M | — | -1.47 | 0.00 |
MNR
MONMOUTH REAL ESTATE INVT CORP
|
15.26 | 0.07% | 0.01 | Kaufen | 272.670K | 1.480B | 140.48 | 0.11 | 16.00 |
NNN
NATIONAL RETAIL PROPERTIES INC
|
54.58 | -0.05% | -0.03 | Verkaufen | 944.267K | 9.368B | 39.08 | 1.40 | 68.00 |
O
REALTY INCOME CORP
|
75.94 | 0.34% | 0.26 | Verkaufen | 1.345M | 24.750B | 59.72 | 1.27 | 165.00 |
OFC
CORPORATE OFFICE PROPERTIES TRUST
|
29.13 | 0.41% | 0.12 | Kaufen | 414.774K | 3.264B | 19.63 | 1.49 | 378.00 |
OGCP
EMPIRE STATE REALTY OP LIM PARTNER
|
13.90 | -0.14% | -0.02 | Verkaufen | 4.300K | 1.725B | 44.33 | 0.31 | 813.00 |
OLP
ONE LIBERTY PROPERTIES
|
27.48 | 0.81% | 0.22 | Kaufen | 35.160K | 547.544M | 43.34 | 0.64 | 9.00 |
OPI
OFFICE PROPERTIES INCOME TRUST
|
34.04 | 1.58% | 0.53 | Starker Kauf | 303.522K | 1.641B | — | -2.30 | 0.00 |
PDM
PIEDMONT OFFICE REALTY TRUST INC
|
22.38 | 0.58% | 0.13 | Kaufen | 679.295K | 2.815B | 25.39 | 0.89 | 134.00 |
PEI
PENNSYLVANIA REAL ESTAT INVES TRUST
|
5.34 | 2.30% | 0.12 | Verkaufen | 982.707K | 414.340M | — | -1.47 | 274.00 |
PGRE
PARAMOUNT GROUP INC
|
13.80 | 0.36% | 0.05 | Kaufen | 687.878K | 3.139B | 174.40 | 0.08 | 321.00 |
PLD
PROLOGIS INC
|
91.43 | 0.09% | 0.08 | Kaufen | 2.221M | 57.760B | 32.48 | 2.84 | 1617.00 |
PLYM
PLYMOUTH INDUSTRIAL REIT INC
|
18.65 | 0.81% | 0.15 | Starker Kauf | 76.126K | 250.028M | — | -4.03 | 11.00 |
PSB
PS BUSINESS PARKS INC CALIF
|
176.24 | 0.32% | 0.57 | Kaufen | 79.206K | 4.835B | 43.00 | 4.11 | 156.00 |
PSTL
POSTAL REALTY TRUST INC
|
15.74 | -0.69% | -0.11 | Verkaufen | 6.782K | 83.200M | — | — | — |
PW
POWER REIT
|
9.38 | 2.18% | 0.20 | Starker Kauf | 37.994K | 17.568M | 28.61 | 0.33 | 0.00 |
REG
REGENCY CENTERS CORP
|
64.36 | 0.56% | 0.36 | Verkaufen | 595.541K | 10.784B | 38.99 | 1.65 | 446.00 |
REXR
REXFORD INDUSTRIAL REALTY INC
|
47.03 | -0.32% | -0.15 | Kaufen | 877.749K | 5.216B | 111.54 | 0.42 | 108.00 |
ROIC
RETAIL OPPORTUNITY INVESTMENTS CORP
|
18.06 | -0.39% | -0.07 | Verkaufen | 1.061M | 2.095B | 46.45 | 0.43 | 71.00 |
RPAI
RETAIL PROPERTIES OF AMERICA INC
|
13.89 | -0.14% | -0.02 | Kaufen | 3.002M | 2.968B | 106.28 | 0.13 | 211.00 |
RPT
RPT REALTY
|
14.52 | 0.14% | 0.02 | Kaufen | 429.912K | 1.159B | 156.08 | 0.09 | 95.00 |
RVI
RETAIL VALUE INC
|
35.46 | 0.31% | 0.11 | Verkaufen | 40.129K | 675.589M | 7.60 | 4.66 | — |
SITC
SITE CENTERS CORP
|
14.32 | 0.07% | 0.01 | Verkaufen | 685.619K | 2.775B | 68.68 | 0.21 | 378.00 |
SKT
TANGER FACTORY OUTLET CENTERS
|
15.65 | 1.76% | 0.27 | Verkaufen | 3.098M | 1.454B | 12.43 | 1.26 | 285.00 |
SLG
SL GREEN OPER PARTNERSHIP L P
|
86.90 | 1.32% | 1.13 | Starker Kauf | 589.186K | 6.962B | 40.69 | 2.14 | 1058.00 |
SMTA
SPIRIT MTA REIT
|
0.70 | 1.48% | 0.01 | Verkaufen | 1.498M | 30.221M | — | -6.57 | — |
SPG
SIMON PROPERTY GROUP INC
|
148.24 | -0.18% | -0.26 | Starker Verkauf | 1.078M | 45.490B | 20.53 | 7.46 | 3300.00 |
SRC
SPIRIT REALTY CAPITAL INC
|
52.52 | -0.13% | -0.07 | Kaufen | 1.458M | 5.238B | 21.77 | 2.42 | 89.00 |
SRG
SERITAGE GROWTH PPTYS
|
41.16 | 0.91% | 0.37 | Verkaufen | 201.911K | 1.567B | — | -2.63 | 69.00 |
STAG
STAG INDUSTRIAL INC
|
30.90 | 0.26% | 0.08 | Kaufen | 1.766M | 4.108B | 49.61 | 0.62 | 73.00 |
STOR
STORE CAPITAL CORPORATION
|
39.41 | -1.52% | -0.61 | Verkaufen | 2.764M | 9.254B | 33.59 | 1.18 | 98.00 |
TCO
TAUBMAN CENTERS INC
|
31.72 | 1.90% | 0.59 | Starker Verkauf | 554.563K | 1.942B | — | -0.72 | 450.00 |
TRMT
TREMONT MORTGAGE TRUST
|
4.89 | -2.20% | -0.11 | Verkaufen | 59.212K | 40.294M | 7.40 | 0.66 | — |
TRNO
TERRENO REALTY CORP
|
57.06 | -0.30% | -0.17 | Kaufen | 463.664K | 3.824B | 56.15 | 1.02 | 23.00 |
UBA
URSTADT BIDDLE PROPERTIES
|
24.50 | 0.49% | 0.12 | Starker Kauf | 118.407K | 976.443M | 39.58 | 0.63 | 53.00 |
UBP
URSTADT BIDDLE PROPERTIES
|
19.20 | -0.62% | -0.12 | Kaufen | 259 | 976.443M | 39.58 | 0.63 | 53.00 |
UE
URBAN EDGE PROPERTIES
|
20.34 | 0.39% | 0.08 | Verkaufen | 901.001K | 2.466B | 22.00 | 0.94 | 116.00 |
VER
VEREIT INC
|
9.64 | 0.31% | 0.03 | Kaufen | 6.754M | 10.293B | — | -0.42 | 180.00 |
VNO
VORNADO REALTY TRUST
|
65.56 | 1.72% | 1.11 | Kaufen | 1.688M | 12.512B | 4.17 | 15.75 | 3928.00 |
WHLR
WHEELER REAL ESTATE INVT TR INC
|
1.96 | 4.26% | 0.08 | Kaufen | 16.192K | 18.999M | — | -3.14 | 50.00 |
WPC
WP CAREY INC
|
81.74 | 0.01% | 0.01 | Verkaufen | 619.684K | 14.082B | 32.53 | 2.52 | 206.00 |
WPG
WASHINGTON PRIME GROUP INC
|
3.76 | 4.74% | 0.17 | Verkaufen | 4.214M | 701.615M | 152.66 | 0.15 | 834.00 |
WRE
WASHINGTON REAL ESTATE INVEST TRUST
|
30.83 | 0.95% | 0.29 | Kaufen | 409.371K | 2.485B | — | -0.27 | 149.00 |
WRI
WEINGARTEN REALTY INVESTORS
|
31.18 | 0.00% | 0.00 | Verkaufen | 1.208M | 4.012B | 13.46 | 2.35 | 254.00 |
WSR
WHITESTONE REIT
|
13.75 | 0.44% | 0.06 | Verkaufen | 179.234K | 558.714M | 34.80 | 0.41 | 103.00 |