Kommerzielle REITs (Branche)

Aktien

1.188M

Volumen

+0.22%

Änderung


AAT AMERICAN ASSETS TRUST INC	47.40	-0.23%	-0.11	Kaufen	295.828K	2.842B	61.41	0.77	202.00
ADC AGREE REALTY CORP	72.67	-0.03%	-0.02	Verkaufen	475.039K	3.082B	40.94	1.80	36.00
AFIN AMERICAN FINANCE TRUST INC	14.41	0.24%	0.04	Verkaufen	299.786K	1.539B	—	-0.11	—
AHH ARMADA HOFFLER PPTYS INC	18.46	1.15%	0.21	Starker Kauf	547.075K	1.414B	53.80	0.34	156.00
AKR ACADIA REALTY TRUST	26.47	0.23%	0.06	Verkaufen	965.099K	2.302B	57.50	0.46	112.00
ALX ALEXANDER'S INC	324.35	0.39%	1.25	Verkaufen	5.282K	1.657B	29.85	10.87	70.00
ARE ALEXANDRIA REAL ESTATE EQUITIES	161.94	0.54%	0.87	Kaufen	543.472K	18.648B	151.52	1.07	386.00
BDN BRANDYWINE REALTY TRUST / OPER PTNR	15.41	0.72%	0.11	Kaufen	689.067K	2.715B	19.84	0.78	329.00
BFS SAUL CENTERS INC	52.24	1.91%	0.98	Verkaufen	80.127K	1.207B	30.61	1.71	65.00
BPR BROOKFIELD PPTY REIT INC	18.80	0.43%	0.08	Verkaufen	1.028M	1.231B	—	-2.46	0.00
BRMK BROADMARK REALTY CAPITAL INC	12.05	2.55%	0.30	Kaufen	2.370M	519.656M	421.62	0.03	—
BRX BRIXMOR PROPERTY GROUP INC	21.83	0.32%	0.07	Kaufen	1.575M	6.502B	22.54	0.97	458.00
BXP BOSTON PROPERTIES INC	139.28	0.12%	0.16	Kaufen	579.785K	21.536B	41.57	3.36	760.00
CBL CBL & ASSOCIATES PROPERTIES INC	1.14	3.64%	0.04	Starker Verkauf	3.370M	197.755M	—	-1.39	509.00
CDR CEDAR REALTY TRUST INC	2.76	0.73%	0.02	Verkaufen	308.975K	245.692M	54.99	0.05	76.00
CIO CITY OFFICE REIT INC	13.25	0.23%	0.03	Verkaufen	395.419K	722.749M	—	-0.38	18.00
CLI MACK CALI REALTY CORP	21.39	-0.60%	-0.13	Verkaufen	665.946K	1.937B	10.50	2.04	352.00
CMCT CIM COMMERICAL TRUST CORPORATION	14.48	0.07%	0.01	Verkaufen	63.205K	211.439M	0.67	22.56	5.00
COLD AMERICOLD REALTY TRUST	37.09	-0.91%	-0.34	Verkaufen	1.304M	7.112B	212.34	0.18	11000.00
COR CORESITE REALTY CORP	113.02	0.02%	0.02	Verkaufen	300.940K	4.259B	54.35	2.09	454.00
CUZ COUSINS PROPERTIES INC	40.43	0.50%	0.20	Kaufen	907.935K	5.934B	83.87	0.49	275.00
CXP COLUMBIA PROPERTY TRUST INC	21.02	0.82%	0.17	Kaufen	771.248K	2.457B	68.86	0.31	95.00
DEA EASTERLY GOVERNMENT PROPERTIES INC	23.29	0.69%	0.16	Kaufen	593.374K	1.727B	267.73	0.09	32.00
DEI DOUGLAS EMMETT INC	44.62	1.09%	0.48	Kaufen	1.034M	7.824B	69.52	0.64	670.00
DLR DIGITAL REALTY TRUST INC	118.37	0.72%	0.85	Verkaufen	1.411M	24.706B	118.41	1.00	1530.00
DRE DUKE REALTY CORPORATION	35.17	-0.17%	-0.06	Kaufen	1.411M	12.927B	31.53	1.12	400.00
EGP EASTGROUP PROPERTIES INC	136.20	0.86%	1.16	Kaufen	226.904K	5.231B	55.52	2.46	72.00
EPR EPR PROPERTIES	70.09	-1.07%	-0.76	Starker Verkauf	768.923K	5.499B	27.02	2.60	64.00
EQC EQUITY COMMONWEALTH	32.80	0.21%	0.07	Kaufen	340.900K	3.999B	8.51	3.97	41.00
EQIX EQUINIX INC	559.19	-0.16%	-0.87	Kaufen	307.253K	47.687B	96.03	5.85	7903.00
ESBA EMPIRE STATE REALTY OP LIM PARTNER	13.91	0.69%	0.10	Verkaufen	93.073K	1.727B	44.33	0.31	813.00
ESRT EMPIRE ST RLTY TR INC	13.92	0.29%	0.04	Verkaufen	1.129M	2.519B	43.94	0.32	813.00
FCPT FOUR CORNERS PROPERTY TRUST INC	28.03	0.32%	0.09	Kaufen	354.735K	1.918B	25.64	1.10	361.00
FISK EMPIRE STATE REALTY OP LIM PARTNER	13.79	0.15%	0.02	Verkaufen	2.735K	1.711B	44.33	0.31	813.00
FR FIRST INDUSTRIAL REALTY TRUST	42.31	-0.17%	-0.07	Kaufen	740.212K	5.371B	27.85	1.52	145.00
FRT FEDERAL REALTY INVESTMENT TRUST	131.77	0.46%	0.60	Verkaufen	251.096K	9.952B	39.19	3.36	298.00
FSP FRANKLIN STREET PROPERTIES CORP/MA	8.79	1.38%	0.12	Kaufen	419.539K	942.562M	224.52	0.04	38.00
GNL GLOBAL NET LEASE INC	20.39	0.39%	0.08	Kaufen	461.563K	1.824B	102.01	0.20	1.00
GRP.U GRANITE REAL ESTATE INVESTMENT TR STAPLED UNIT (1 ORD & 1 UNIT)	51.73	-1.47%	-0.77	Starker Kauf	7.322K	2.796B	8.71	5.94	44.00
GTY GETTY REALTY CORP	33.32	0.54%	0.18	Kaufen	130.865K	1.373B	28.14	1.19	29.00
HASI HANNON ARMSTRONG SUSTAINABLE INFL	29.51	0.85%	0.25	Kaufen	402.451K	1.938B	42.81	0.69	49.00
HIW HIGHWOODS PROPERTIES INC	47.57	0.34%	0.16	Kaufen	923.789K	4.935B	39.65	1.23	442.00
HMG HMG COURTLAND PROPERTY INC	13.50	1.20%	0.16	Verkaufen	237	13.233M	—	-0.16	1.00
HPP HUDSON PAC PPTYS INC	36.32	0.58%	0.21	Starker Kauf	637.261K	5.628B	124.96	0.30	311.00
ILPT INDUSTRIAL LOGISTICS PPTYS TR	21.68	-1.32%	-0.29	Kaufen	1.637M	1.413B	23.86	0.91	—
IRCP IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD	13.96	4.18%	0.56	Kaufen	1.300K	525.409M	—	-10.00	865.00
IRM IRON MOUNTAIN INC	32.75	1.08%	0.35	Verkaufen	2.208M	9.404B	24.28	1.35	26200.00
JBGS JBG SMITH PROPERTIES	39.70	-0.25%	-0.10	Verkaufen	656.157K	5.927B	177.03	0.23	914.00
KIM KIMCO REALTY CORP	21.18	-0.05%	-0.01	Verkaufen	3.240M	8.943B	28.30	0.75	533.00
KRC KILROY REALTY CORP	84.22	0.30%	0.25	Kaufen	389.257K	8.928B	30.56	2.77	276.00
KRG KITE REALTY GROUP TRUST	18.98	-0.73%	-0.14	Kaufen	693.334K	1.594B	—	-0.56	144.00
LPT LIBERTY PROPERTY TRUST	61.62	0.15%	0.09	Kaufen	1.572M	9.722B	45.82	1.35	271.00
LXP LEXINGTON REALTY TRUST	11.04	0.36%	0.04	Kaufen	1.437M	2.737B	12.42	0.91	60.00
MAC MACERICH CO	27.17	1.61%	0.43	Verkaufen	1.114M	3.838B	47.68	0.57	718.00
MDRR MEDALIST DIVERSIFIED REIT INC	3.97	-2.32%	-0.09	Verkaufen	17.572K	17.866M	—	-1.47	0.00
MNR MONMOUTH REAL ESTATE INVT CORP	15.26	0.07%	0.01	Kaufen	272.670K	1.480B	140.48	0.11	16.00
NNN NATIONAL RETAIL PROPERTIES INC	54.58	-0.05%	-0.03	Verkaufen	944.267K	9.368B	39.08	1.40	68.00
O REALTY INCOME CORP	75.94	0.34%	0.26	Verkaufen	1.345M	24.750B	59.72	1.27	165.00
OFC CORPORATE OFFICE PROPERTIES TRUST	29.13	0.41%	0.12	Kaufen	414.774K	3.264B	19.63	1.49	378.00
OGCP EMPIRE STATE REALTY OP LIM PARTNER	13.90	-0.14%	-0.02	Verkaufen	4.300K	1.725B	44.33	0.31	813.00
OLP ONE LIBERTY PROPERTIES	27.48	0.81%	0.22	Kaufen	35.160K	547.544M	43.34	0.64	9.00
OPI OFFICE PROPERTIES INCOME TRUST	34.04	1.58%	0.53	Starker Kauf	303.522K	1.641B	—	-2.30	0.00
PDM PIEDMONT OFFICE REALTY TRUST INC	22.38	0.58%	0.13	Kaufen	679.295K	2.815B	25.39	0.89	134.00
PEI PENNSYLVANIA REAL ESTAT INVES TRUST	5.34	2.30%	0.12	Verkaufen	982.707K	414.340M	—	-1.47	274.00
PGRE PARAMOUNT GROUP INC	13.80	0.36%	0.05	Kaufen	687.878K	3.139B	174.40	0.08	321.00
PLD PROLOGIS INC	91.43	0.09%	0.08	Kaufen	2.221M	57.760B	32.48	2.84	1617.00
PLYM PLYMOUTH INDUSTRIAL REIT INC	18.65	0.81%	0.15	Starker Kauf	76.126K	250.028M	—	-4.03	11.00
PSB PS BUSINESS PARKS INC CALIF	176.24	0.32%	0.57	Kaufen	79.206K	4.835B	43.00	4.11	156.00
PSTL POSTAL REALTY TRUST INC	15.74	-0.69%	-0.11	Verkaufen	6.782K	83.200M	—	—	—
PW POWER REIT	9.38	2.18%	0.20	Starker Kauf	37.994K	17.568M	28.61	0.33	0.00
REG REGENCY CENTERS CORP	64.36	0.56%	0.36	Verkaufen	595.541K	10.784B	38.99	1.65	446.00
REXR REXFORD INDUSTRIAL REALTY INC	47.03	-0.32%	-0.15	Kaufen	877.749K	5.216B	111.54	0.42	108.00
ROIC RETAIL OPPORTUNITY INVESTMENTS CORP	18.06	-0.39%	-0.07	Verkaufen	1.061M	2.095B	46.45	0.43	71.00
RPAI RETAIL PROPERTIES OF AMERICA INC	13.89	-0.14%	-0.02	Kaufen	3.002M	2.968B	106.28	0.13	211.00
RPT RPT REALTY	14.52	0.14%	0.02	Kaufen	429.912K	1.159B	156.08	0.09	95.00
RVI RETAIL VALUE INC	35.46	0.31%	0.11	Verkaufen	40.129K	675.589M	7.60	4.66	—
SITC SITE CENTERS CORP	14.32	0.07%	0.01	Verkaufen	685.619K	2.775B	68.68	0.21	378.00
SKT TANGER FACTORY OUTLET CENTERS	15.65	1.76%	0.27	Verkaufen	3.098M	1.454B	12.43	1.26	285.00
SLG SL GREEN OPER PARTNERSHIP L P	86.90	1.32%	1.13	Starker Kauf	589.186K	6.962B	40.69	2.14	1058.00
SMTA SPIRIT MTA REIT	0.70	1.48%	0.01	Verkaufen	1.498M	30.221M	—	-6.57	—
SPG SIMON PROPERTY GROUP INC	148.24	-0.18%	-0.26	Starker Verkauf	1.078M	45.490B	20.53	7.46	3300.00
SRC SPIRIT REALTY CAPITAL INC	52.52	-0.13%	-0.07	Kaufen	1.458M	5.238B	21.77	2.42	89.00
SRG SERITAGE GROWTH PPTYS	41.16	0.91%	0.37	Verkaufen	201.911K	1.567B	—	-2.63	69.00
STAG STAG INDUSTRIAL INC	30.90	0.26%	0.08	Kaufen	1.766M	4.108B	49.61	0.62	73.00
STOR STORE CAPITAL CORPORATION	39.41	-1.52%	-0.61	Verkaufen	2.764M	9.254B	33.59	1.18	98.00
TCO TAUBMAN CENTERS INC	31.72	1.90%	0.59	Starker Verkauf	554.563K	1.942B	—	-0.72	450.00
TRMT TREMONT MORTGAGE TRUST	4.89	-2.20%	-0.11	Verkaufen	59.212K	40.294M	7.40	0.66	—
TRNO TERRENO REALTY CORP	57.06	-0.30%	-0.17	Kaufen	463.664K	3.824B	56.15	1.02	23.00
UBA URSTADT BIDDLE PROPERTIES	24.50	0.49%	0.12	Starker Kauf	118.407K	976.443M	39.58	0.63	53.00
UBP URSTADT BIDDLE PROPERTIES	19.20	-0.62%	-0.12	Kaufen	259	976.443M	39.58	0.63	53.00
UE URBAN EDGE PROPERTIES	20.34	0.39%	0.08	Verkaufen	901.001K	2.466B	22.00	0.94	116.00
VER VEREIT INC	9.64	0.31%	0.03	Kaufen	6.754M	10.293B	—	-0.42	180.00
VNO VORNADO REALTY TRUST	65.56	1.72%	1.11	Kaufen	1.688M	12.512B	4.17	15.75	3928.00
WHLR WHEELER REAL ESTATE INVT TR INC	1.96	4.26%	0.08	Kaufen	16.192K	18.999M	—	-3.14	50.00
WPC WP CAREY INC	81.74	0.01%	0.01	Verkaufen	619.684K	14.082B	32.53	2.52	206.00
WPG WASHINGTON PRIME GROUP INC	3.76	4.74%	0.17	Verkaufen	4.214M	701.615M	152.66	0.15	834.00
WRE WASHINGTON REAL ESTATE INVEST TRUST	30.83	0.95%	0.29	Kaufen	409.371K	2.485B	—	-0.27	149.00
WRI WEINGARTEN REALTY INVESTORS	31.18	0.00%	0.00	Verkaufen	1.208M	4.012B	13.46	2.35	254.00
WSR WHITESTONE REIT	13.75	0.44%	0.06	Verkaufen	179.234K	558.714M	34.80	0.41	103.00

Mehr laden