Kommerzielle REITs (Branche)
97
Aktien
558.398B
Marktkapitalisierung
189.141K
Volumen
+3.68%
Div. Ertrag
+0.30%
Änderung
+3.36%
Perf Monat
+21.25%
Perf Jahr
+28.66%
Perf YTD
|
AAT
AMERICAN ASSETS TRUST INC
|
47.58 | 0.17% | 0.08 | Kaufen | 98.758K | 2.837B | 61.16 | 0.78 | 197.00 |
|
ADC
AGREE REALTY CORP
|
77.22 | -0.01% | -0.01 | Kaufen | 111.043K | 3.276B | 43.51 | 1.80 | 36.00 |
|
AFIN
AMERICAN FINANCE TRUST INC
|
14.65 | 0.27% | 0.04 | Kaufen | 379.882K | 1.552B | — | -0.34 | — |
|
AHH
ARMADA HOFFLER PPTYS INC
|
18.04 | -1.53% | -0.28 | Kaufen | 57.286K | 1.280B | 61.87 | 0.30 | 156.00 |
|
AKR
ACADIA REALTY TRUST
|
29.23 | -0.37% | -0.11 | Kaufen | 154.518K | 2.478B | 64.90 | 0.45 | 112.00 |
|
ALX
ALEXANDER'S INC
|
351.33 | -1.25% | -4.44 | Verkaufen | 35.505K | 1.817B | 33.64 | 10.58 | 70.00 |
|
ARE
ALEXANDRIA REAL ESTATE EQUITIES
|
156.75 | -0.25% | -0.39 | Kaufen | 137.324K | 17.913B | 44.96 | 3.52 | 386.00 |
|
BDN
BRANDYWINE REALTY TRUST / OPER PTNR
|
14.79 | 0.61% | 0.09 | Kaufen | 512.248K | 2.590B | 18.93 | 0.78 | 329.00 |
|
BFS
SAUL CENTERS INC
|
54.82 | -0.56% | -0.31 | Kaufen | 9.927K | 1.268B | 31.15 | 1.77 | 65.00 |
|
BPR
BROOKFIELD PPTY REIT INC
|
19.44 | -0.61% | -0.12 | Kaufen | 415.115K | 1.438B | 0.83 | 23.48 | 0.00 |
|
BRX
BRIXMOR PROPERTY GROUP INC
|
21.06 | -0.43% | -0.09 | Kaufen | 926.834K | 6.299B | 17.84 | 1.19 | 458.00 |
|
BXP
BOSTON PROPERTIES INC
|
130.24 | -0.46% | -0.60 | Kaufen | 422.728K | 20.224B | 38.20 | 3.43 | 760.00 |
|
CBL
CBL & ASSOCIATES PROPERTIES INC
|
1.54 | 0.98% | 0.01 | Kaufen | 1.631M | 265.412M | — | -0.95 | 509.00 |
|
CDR
CEDAR REALTY TRUST INC
|
3.60 | -1.10% | -0.04 | Kaufen | 118.602K | 324.040M | 41.29 | 0.09 | 76.00 |
|
CIO
CITY OFFICE REIT INC
|
13.62 | -0.40% | -0.06 | Verkaufen | 152.475K | 746.204M | — | -0.39 | 18.00 |
|
CLI
MACK CALI REALTY CORP
|
22.03 | 0.23% | 0.05 | Kaufen | 85.258K | 1.990B | 8.32 | 2.65 | 352.00 |
|
CMCT
CIM COMMERICAL TRUST CORPORATION
|
14.83 | 1.44% | 0.21 | Verkaufen | 9.052K | 213.485M | 0.68 | 22.37 | 5.00 |
|
COLD
AMERICOLD REALTY TRUST
|
38.39 | 0.31% | 0.12 | Kaufen | 816.202K | 7.335B | 187.93 | 0.21 | 11000.00 |
|
COR
CORESITE REALTY CORP
|
121.61 | -0.15% | -0.18 | Kaufen | 48.852K | 4.493B | 57.17 | 2.14 | 454.00 |
|
CUZ
COUSINS PROPERTIES INC
|
37.61 | 0.16% | 0.06 | Kaufen | 226.188K | 5.511B | 71.22 | 0.54 | 275.00 |
|
CXP
COLUMBIA PROPERTY TRUST INC
|
20.14 | -0.02% | -0.01 | Starker Verkauf | 130.017K | 2.355B | 37.76 | 0.53 | 95.00 |
|
DEA
EASTERLY GOVERNMENT PROPERTIES INC
|
21.94 | -0.14% | -0.03 | Kaufen | 196.824K | 1.565B | 199.69 | 0.11 | 32.00 |
|
DEI
DOUGLAS EMMETT INC
|
42.54 | -0.14% | -0.06 | Kaufen | 194.219K | 7.466B | 61.47 | 0.69 | 670.00 |
|
DLR
DIGITAL REALTY TRUST INC
|
135.32 | 0.38% | 0.52 | Kaufen | 471.501K | 28.087B | 123.97 | 1.09 | 1530.00 |
|
DRE
DUKE REALTY CORPORATION
|
34.00 | -0.15% | -0.05 | Kaufen | 494.176K | 12.307B | 53.22 | 0.64 | 400.00 |
|
EGP
EASTGROUP PROPERTIES INC
|
128.20 | 0.02% | 0.02 | Kaufen | 54.380K | 4.814B | 51.28 | 2.51 | 72.00 |
|
EPR
EPR PROPERTIES
|
78.59 | -0.19% | -0.15 | Kaufen | 117.521K | 6.107B | 23.25 | 3.39 | 64.00 |
|
EQC
EQUITY COMMONWEALTH
|
31.84 | -0.03% | -0.01 | Verkaufen | 165.908K | 3.883B | 8.11 | 4.04 | 41.00 |
|
EQIX
EQUINIX INC
|
562.31 | -1.34% | -7.62 | Verkaufen | 132.494K | 48.341B | 95.53 | 5.99 | 7903.00 |
|
ESBA
EMPIRE STATE REALTY OP LIM PARTNER
|
14.22 | -0.56% | -0.08 | Kaufen | 7.190K | 570.318M | 44.35 | 0.32 | 813.00 |
|
ESRT
EMPIRE ST RLTY TR INC
|
14.29 | -0.03% | -0.01 | Kaufen | 248.133K | 2.556B | 47.68 | 0.32 | 813.00 |
|
FCPT
FOUR CORNERS PROPERTY TRUST INC
|
28.27 | -0.02% | -0.01 | Verkaufen | 155.623K | 1.935B | 25.89 | 1.10 | 361.00 |
|
FISK
EMPIRE STATE REALTY OP LIM PARTNER
|
14.21 | 0.00% | 0.00 | Kaufen | 195 | 570.318M | 44.35 | 0.32 | 813.00 |
|
FR
FIRST INDUSTRIAL REALTY TRUST
|
40.34 | -0.15% | -0.06 | Kaufen | 236.294K | 5.110B | 35.22 | 1.15 | 145.00 |
|
FRT
FEDERAL REALTY INVESTMENT TRUST
|
139.29 | -0.83% | -1.17 | Kaufen | 153.747K | 10.528B | 42.60 | 3.30 | 298.00 |
|
FSP
FRANKLIN STREET PROPERTIES CORP/MA
|
8.80 | 0.74% | 0.07 | Starker Kauf | 60.530K | 937.200M | 82.16 | 0.11 | 38.00 |
|
GNL
GLOBAL NET LEASE INC
|
19.26 | -0.26% | -0.05 | Verkaufen | 148.853K | 1.631B | 160.45 | 0.12 | 1.00 |
|
GRP.U
GRANITE REAL ESTATE INVESTMENT TR STAPLED UNIT (1 ORD & 1 UNIT)
|
48.98 | -2.64% | -1.33 | Neutral | 8.038K | 2.487B | 7.27 | 6.93 | 44.00 |
|
GTY
GETTY REALTY CORP
|
32.79 | -0.55% | -0.18 | Kaufen | 15.725K | 1.356B | 28.20 | 1.17 | 29.00 |
|
HASI
HANNON ARMSTRONG SUSTAINABLE INFL
|
29.48 | 0.80% | 0.23 | Kaufen | 92.024K | 1.921B | 33.84 | 0.87 | 49.00 |
|
HIW
HIGHWOODS PROPERTIES INC
|
43.98 | -0.63% | -0.28 | Verkaufen | 566.986K | 4.591B | 35.42 | 1.28 | 442.00 |
|
HMG
HMG COURTLAND PROPERTY INC
|
14.09 | 2.45% | 0.34 | Kaufen | 998 | 13.933M | — | -0.98 | 1.00 |
|
HPP
HUDSON PAC PPTYS INC
|
33.74 | -0.24% | -0.08 | Kaufen | 257.543K | 5.222B | 1542.88 | 0.02 | 311.00 |
|
ILPT
INDUSTRIAL LOGISTICS PPTYS TR
|
22.17 | 0.86% | 0.19 | Kaufen | 203.256K | 1.431B | 21.55 | 1.02 | — |
|
IRM
IRON MOUNTAIN INC
|
34.16 | 0.56% | 0.19 | Kaufen | 894.267K | 9.753B | 27.19 | 1.25 | 26200.00 |
|
JBGS
JBG SMITH PROPERTIES
|
39.38 | -0.04% | -0.01 | Kaufen | 81.901K | 5.880B | 112.94 | 0.35 | 914.00 |
|
KIM
KIMCO REALTY CORP
|
21.15 | -1.12% | -0.24 | Kaufen | 2.963M | 9.031B | 26.64 | 0.80 | 533.00 |
|
KRC
KILROY REALTY CORP
|
78.46 | -0.47% | -0.37 | Kaufen | 134.604K | 7.960B | 29.42 | 2.69 | 276.00 |
|
KRG
KITE REALTY GROUP TRUST
|
17.39 | 0.38% | 0.07 | Kaufen | 171.671K | 1.455B | — | -0.28 | 144.00 |
|
LPT
LIBERTY PROPERTY TRUST
|
49.94 | -0.71% | -0.35 | Verkaufen | 412.554K | 7.934B | 39.39 | 1.28 | 271.00 |
|
LXP
LEXINGTON REALTY TRUST
|
10.66 | -0.19% | -0.02 | Kaufen | 392.064K | 2.646B | 9.03 | 1.22 | 60.00 |
|
MAC
MACERICH CO
|
28.98 | -0.86% | -0.25 | Verkaufen | 806.831K | 4.129B | 38.15 | 0.77 | 718.00 |
|
MDRR
MEDALIST DIVERSIFIED REIT INC
|
4.09 | 0.02% | 0.00 | Starker Verkauf | 180 | 18.348M | — | -1.49 | 0.00 |
|
MNR
MONMOUTH REAL ESTATE INVT CORP
|
14.64 | -0.07% | -0.01 | Kaufen | 72.261K | 1.399B | — | -0.03 | 14.00 |
|
NNN
NATIONAL RETAIL PROPERTIES INC
|
57.30 | -0.47% | -0.27 | Starker Kauf | 303.688K | 9.881B | 38.07 | 1.52 | 68.00 |
|
O
REALTY INCOME CORP
|
79.74 | 0.02% | 0.02 | Kaufen | 449.196K | 25.369B | 61.51 | 1.30 | 165.00 |
|
OFC
CORPORATE OFFICE PROPERTIES TRUST
|
29.91 | -0.15% | -0.04 | Kaufen | 151.970K | 3.354B | 20.54 | 1.47 | 378.00 |
|
OGCP
EMPIRE STATE REALTY OP LIM PARTNER
|
14.17 | -0.56% | -0.08 | Kaufen | 5.600K | 570.318M | 44.35 | 0.32 | 813.00 |
|
OLP
ONE LIBERTY PROPERTIES
|
28.02 | -0.32% | -0.09 | Kaufen | 14.189K | 558.926M | 30.96 | 0.91 | 9.00 |
|
OPI
OFFICE PROPERTIES INCOME TRUST
|
32.61 | 0.49% | 0.16 | Kaufen | 85.605K | 1.561B | — | -2.61 | 0.00 |
|
PDM
PIEDMONT OFFICE REALTY TRUST INC
|
20.93 | 0.10% | 0.02 | Starker Kauf | 307.827K | 2.630B | 22.25 | 0.94 | 134.00 |
|
PEI
PENNSYLVANIA REAL ESTAT INVES TRUST
|
6.16 | 0.54% | 0.03 | Kaufen | 748.405K | 475.377M | — | -1.80 | 274.00 |
|
PGRE
PARAMOUNT GROUP INC
|
13.19 | 0.61% | 0.08 | Kaufen | 775.476K | 3.069B | 64.05 | 0.20 | 321.00 |
|
PLD
PROLOGIS INC
|
91.02 | 0.23% | 0.21 | Kaufen | 961.539K | 57.369B | 30.60 | 3.00 | 1617.00 |
|
PLYM
PLYMOUTH INDUSTRIAL REIT INC
|
18.81 | 0.48% | 0.09 | Kaufen | 38.530K | 242.542M | — | -4.57 | 11.00 |
|
PSB
PS BUSINESS PARKS INC CALIF
|
179.32 | -2.16% | -3.96 | Verkaufen | 101.014K | 5.028B | 45.15 | 4.07 | 156.00 |
|
PSTL
POSTAL REALTY TRUST INC
|
16.93 | 0.12% | 0.02 | Kaufen | 543 | 113.862M | — | — | — |
|
PW
POWER REIT
|
8.47 | 6.01% | 0.48 | Verkaufen | 15.550K | 14.965M | 27.31 | 0.29 | 0.00 |
|
REG
REGENCY CENTERS CORP
|
68.94 | -1.02% | -0.71 | Kaufen | 394.823K | 11.670B | 40.44 | 1.73 | 446.00 |
|
REXR
REXFORD INDUSTRIAL REALTY INC
|
46.38 | -0.63% | -0.29 | Starker Kauf | 423.118K | 5.122B | 116.18 | 0.40 | 108.00 |
|
ROIC
RETAIL OPPORTUNITY INVESTMENTS CORP
|
18.88 | -0.40% | -0.07 | Kaufen | 673.423K | 2.166B | 51.10 | 0.40 | 71.00 |
|
RPAI
RETAIL PROPERTIES OF AMERICA INC
|
13.39 | -0.15% | -0.02 | Kaufen | 836.665K | 2.865B | 41.70 | 0.32 | 211.00 |
|
RPT
RPT REALTY
|
14.09 | -0.74% | -0.10 | Kaufen | 235.111K | 1.140B | 93.57 | 0.15 | 95.00 |
|
RVI
RETAIL VALUE INC
|
36.05 | 0.70% | 0.25 | Verkaufen | 46.991K | 682.067M | 29.99 | 1.19 | — |
|
SITC
SITE CENTERS CORP
|
15.52 | -0.32% | -0.05 | Kaufen | 1.272M | 2.811B | 512.68 | 0.03 | 378.00 |
|
SKT
TANGER FACTORY OUTLET CENTERS
|
17.69 | 0.85% | 0.15 | Kaufen | 1.670M | 1.641B | 22.80 | 0.77 | 285.00 |
|
SLG
SL GREEN OPER PARTNERSHIP L P
|
83.25 | 1.14% | 0.94 | Kaufen | 341.820K | 6.709B | 38.90 | 2.12 | 1058.00 |
|
SMTA
SPIRIT MTA REIT
|
8.63 | 0.70% | 0.06 | Kaufen | 1.250M | 369.881M | — | -6.64 | — |
|
SPG
SIMON PROPERTY GROUP INC
|
154.44 | -0.05% | -0.07 | Kaufen | 584.824K | 47.592B | 20.65 | 7.48 | 3300.00 |
|
SRC
SPIRIT REALTY CAPITAL INC
|
48.71 | -1.06% | -0.52 | Starker Kauf | 256.536K | 4.436B | 26.01 | 1.90 | 89.00 |
|
SRG
SERITAGE GROWTH PPTYS
|
43.88 | -1.09% | -0.48 | Kaufen | 63.558K | 1.689B | — | -2.96 | 69.00 |
|
STAG
STAG INDUSTRIAL INC
|
30.62 | -0.41% | -0.12 | Kaufen | 348.637K | 4.088B | 49.91 | 0.62 | 73.00 |
|
STOR
STORE CAPITAL CORPORATION
|
38.56 | 0.34% | 0.13 | Starker Kauf | 608.902K | 8.876B | 44.57 | 0.86 | 92.00 |
|
TCO
TAUBMAN CENTERS INC
|
38.56 | -0.16% | -0.06 | Verkaufen | 229.172K | 2.364B | 52.09 | 0.74 | 450.00 |
|
TRMT
TREMONT MORTGAGE TRUST
|
5.10 | 0.59% | 0.03 | Kaufen | 126.544K | 41.536M | 13.05 | 0.39 | — |
|
TRNO
TERRENO REALTY CORP
|
52.80 | -0.73% | -0.39 | Kaufen | 152.414K | 3.486B | 55.06 | 0.97 | 23.00 |
|
UBA
URSTADT BIDDLE PROPERTIES
|
24.16 | -0.33% | -0.08 | Kaufen | 16.913K | 966.080M | 39.16 | 0.63 | 53.00 |
|
UBP
URSTADT BIDDLE PROPERTIES
|
18.69 | -0.69% | -0.13 | Kaufen | 3.498K | 966.080M | 39.16 | 0.63 | 53.00 |
|
UE
URBAN EDGE PROPERTIES
|
20.91 | -1.04% | -0.22 | Kaufen | 562.072K | 2.560B | 30.60 | 0.71 | 116.00 |
|
VER
VEREIT INC
|
9.82 | -0.10% | -0.01 | Kaufen | 6.332M | 10.495B | 40.25 | 0.25 | 180.00 |
|
VNO
VORNADO REALTY TRUST
|
63.87 | 0.35% | 0.22 | Kaufen | 261.899K | 12.145B | 4.23 | 15.06 | 3928.00 |
|
WHLR
WHEELER REAL ESTATE INVT TR INC
|
1.77 | 0.57% | 0.01 | Kaufen | 15.983K | 17.060M | — | -3.07 | 50.00 |
|
WPC
WP CAREY INC
|
92.25 | -0.87% | -0.81 | Kaufen | 176.231K | 15.893B | 31.16 | 2.99 | 206.00 |
|
WPG
WASHINGTON PRIME GROUP INC
|
4.42 | 0.68% | 0.03 | Kaufen | 2.060M | 819.118M | 86.88 | 0.18 | 834.00 |
|
WRE
WASHINGTON REAL ESTATE INVEST TRUST
|
29.11 | -0.34% | -0.10 | Kaufen | 80.017K | 2.339B | — | -0.07 | 149.00 |
|
WRI
WEINGARTEN REALTY INVESTORS
|
29.43 | -0.47% | -0.14 | Kaufen | 489.212K | 3.805B | 16.15 | 1.85 | 254.00 |
|
WSR
WHITESTONE REIT
|
13.96 | -0.14% | -0.02 | Kaufen | 71.671K | 562.477M | 26.05 | 0.55 | 101.00 |
Mehr laden
