Kommerzielle REITs (Branche)
5
Aktien
4.019B
Marktkapitalisierung
1.937K
Volumen
+3.91%
Div. Ertrag
+0.94%
Änderung
−3.65%
Perf Monat
−0.92%
Perf Jahr
+9.45%
Perf YTD
|
AAT
AMERICAN ASSETS TRUST INC
|
47.06 | 1.34% | 0.62 | Kaufen | 158.542K | 2.811B | 60.59 | 0.78 | 197.00 |
|
ADC
AGREE REALTY CORP
|
72.27 | 0.78% | 0.56 | Kaufen | 182.423K | 3.033B | 40.76 | 1.80 | 36.00 |
|
AFIN
AMERICAN FINANCE TRUST INC
|
12.28 | 0.33% | 0.04 | Kaufen | 378.297K | 1.304B | — | -0.34 | — |
|
AHH
ARMADA HOFFLER PPTYS INC
|
17.44 | 1.10% | 0.19 | Kaufen | 394.551K | 1.218B | 58.90 | 0.30 | 156.00 |
|
AKR
ACADIA REALTY TRUST
|
27.70 | 0.87% | 0.24 | Kaufen | 255.890K | 2.339B | 61.27 | 0.45 | 112.00 |
|
ALX
ALEXANDER'S INC
|
360.53 | 0.22% | 0.80 | Verkaufen | 19.990K | 1.841B | 34.09 | 10.58 | 70.00 |
|
ARE
ALEXANDRIA REAL ESTATE EQUITIES
|
148.10 | 2.03% | 2.94 | Kaufen | 684.646K | 16.797B | 42.37 | 3.52 | 386.00 |
|
BDN
BRANDYWINE REALTY TRUST / OPER PTNR
|
14.39 | 1.62% | 0.23 | Starker Verkauf | 1.197M | 2.535B | 28.89 | 0.50 | 329.00 |
|
BFS
SAUL CENTERS INC
|
51.30 | 2.19% | 1.10 | Starker Verkauf | 63.567K | 1.182B | 28.98 | 1.77 | 65.00 |
|
BPR
BROOKFIELD PPTY REIT INC
|
19.10 | 1.81% | 0.34 | Kaufen | 596.752K | 1.794B | 0.81 | 23.48 | 0.00 |
|
BRX
BRIXMOR PROPERTY GROUP INC
|
18.51 | 0.60% | 0.11 | Kaufen | 6.802M | 5.513B | 15.61 | 1.19 | 458.00 |
|
BXP
BOSTON PROPERTIES INC
|
128.21 | 0.88% | 1.12 | Verkaufen | 567.428K | 19.817B | 37.44 | 3.43 | 760.00 |
|
CBL
CBL & ASSOCIATES PROPERTIES INC
|
0.82 | 2.48% | 0.02 | Verkaufen | 1.503M | 142.716M | — | -0.95 | 509.00 |
|
CDR
CEDAR REALTY TRUST INC
|
2.35 | 0.43% | 0.01 | Verkaufen | 190.691K | 209.202M | 26.66 | 0.09 | 76.00 |
|
CIO
CITY OFFICE REIT INC
|
13.10 | 0.31% | 0.04 | Kaufen | 877.383K | 519.377M | — | -0.39 | 18.00 |
|
CLI
MACK CALI REALTY CORP
|
22.30 | 2.29% | 0.50 | Verkaufen | 342.249K | 2.019B | 8.44 | 2.65 | 352.00 |
|
COLD
AMERICOLD REALTY TRUST
|
35.93 | 1.50% | 0.53 | Starker Kauf | 1.450M | 6.886B | 176.44 | 0.21 | 11000.00 |
|
COR
CORESITE REALTY CORP
|
113.58 | 2.94% | 3.24 | Kaufen | 294.636K | 4.190B | 53.31 | 2.14 | 454.00 |
|
CUZ
COUSINS PROPERTIES INC
|
34.60 | 1.26% | 0.43 | Verkaufen | 1.913M | 5.078B | 65.63 | 0.54 | 275.00 |
|
CXP
COLUMBIA PROPERTY TRUST INC
|
21.44 | 0.70% | 0.15 | Kaufen | 635.859K | 2.507B | 40.20 | 0.53 | 95.00 |
|
DEA
EASTERLY GOVERNMENT PROPERTIES INC
|
20.71 | 0.83% | 0.17 | Kaufen | 3.874M | 1.625B | 188.24 | 0.11 | 32.00 |
|
DEI
DOUGLAS EMMETT INC
|
41.93 | 1.67% | 0.69 | Starker Kauf | 765.093K | 7.348B | 60.50 | 0.69 | 670.00 |
|
DLR
DIGITAL REALTY TRUST INC
|
123.67 | 2.58% | 3.11 | Starker Kauf | 1.485M | 25.766B | 113.72 | 1.09 | 1530.00 |
|
DRE
DUKE REALTY CORPORATION
|
33.26 | 1.06% | 0.35 | Kaufen | 1.682M | 12.022B | 51.98 | 0.64 | 400.00 |
|
EGP
EASTGROUP PROPERTIES INC
|
124.75 | 1.55% | 1.91 | Kaufen | 1.089M | 4.686B | 49.90 | 2.51 | 72.00 |
|
EPR
EPR PROPERTIES
|
75.82 | 1.05% | 0.79 | Kaufen | 438.191K | 5.880B | 22.39 | 3.39 | 64.00 |
|
EQC
EQUITY COMMONWEALTH
|
34.04 | 0.21% | 0.07 | Kaufen | 522.532K | 4.150B | 8.67 | 4.04 | 41.00 |
|
EQIX
EQUINIX INC
|
551.81 | 1.00% | 5.47 | Kaufen | 575.008K | 46.804B | 92.50 | 5.99 | 7903.00 |
|
ESBA
EMPIRE STATE REALTY OP LIM PARTNER
|
13.24 | 1.53% | 0.20 | Verkaufen | 5.092K | 527.165M | 41.06 | 0.32 | 813.00 |
|
ESRT
EMPIRE ST RLTY TR INC
|
13.34 | 1.68% | 0.22 | Verkaufen | 1.275M | 2.386B | 44.51 | 0.32 | 813.00 |
|
FCPT
FOUR CORNERS PROPERTY TRUST INC
|
27.99 | 0.54% | 0.15 | Kaufen | 311.023K | 1.915B | 25.62 | 1.10 | 361.00 |
|
FISK
EMPIRE STATE REALTY OP LIM PARTNER
|
13.20 | 1.38% | 0.18 | Verkaufen | 300 | 527.165M | 41.06 | 0.32 | 813.00 |
|
FR
FIRST INDUSTRIAL REALTY TRUST
|
38.59 | 2.17% | 0.82 | Kaufen | 867.137K | 4.881B | 33.64 | 1.15 | 145.00 |
|
FRT
FEDERAL REALTY INVESTMENT TRUST
|
130.65 | 0.49% | 0.64 | Verkaufen | 649.657K | 9.793B | 39.63 | 3.30 | 298.00 |
|
FSP
FRANKLIN STREET PROPERTIES CORP/MA
|
7.85 | 2.21% | 0.17 | Kaufen | 139.835K | 841.765M | 73.79 | 0.11 | 38.00 |
|
GNL
GLOBAL NET LEASE INC
|
19.73 | 1.49% | 0.29 | Kaufen | 287.030K | 1.667B | 163.94 | 0.12 | 1.00 |
|
GRP.U
GRANITE REAL ESTATE INVESTMENT TR STAPLED UNIT (1 ORD & 1 UNIT)
|
47.25 | 1.05% | 0.49 | Starker Kauf | 1.359K | 2.336B | 6.92 | 6.84 | 44.00 |
|
GTY
GETTY REALTY CORP
|
29.97 | 0.50% | 0.15 | Verkaufen | 111.671K | 1.232B | 25.63 | 1.17 | 29.00 |
|
HASI
HANNON ARMSTRONG SUSTAINABLE INFL
|
27.17 | 1.27% | 0.34 | Verkaufen | 159.734K | 1.785B | 31.44 | 0.87 | 49.00 |
|
HIW
HIGHWOODS PROPERTIES INC
|
43.67 | 1.44% | 0.62 | Verkaufen | 2.637M | 4.530B | 34.95 | 1.28 | 442.00 |
|
HPP
HUDSON PAC PPTYS INC
|
33.68 | 1.23% | 0.41 | Verkaufen | 512.917K | 5.200B | 1536.50 | 0.02 | 311.00 |
|
ILPT
INDUSTRIAL LOGISTICS PPTYS TR
|
21.26 | 1.19% | 0.25 | Kaufen | 154.586K | 1.384B | 20.84 | 1.02 | — |
|
IRM
IRON MOUNTAIN INC
|
31.49 | 1.61% | 0.50 | Kaufen | 1.960M | 9.041B | 25.21 | 1.25 | 26200.00 |
|
JBGS
JBG SMITH PROPERTIES
|
38.94 | 1.54% | 0.59 | Kaufen | 541.207K | 5.813B | 111.65 | 0.35 | 914.00 |
|
KIM
KIMCO REALTY CORP
|
18.67 | 0.81% | 0.15 | Verkaufen | 2.637M | 7.881B | 23.25 | 0.80 | 533.00 |
|
KRC
KILROY REALTY CORP
|
78.57 | 1.67% | 1.29 | Kaufen | 344.240K | 7.933B | 29.33 | 2.69 | 276.00 |
|
KRG
KITE REALTY GROUP TRUST
|
14.64 | 0.55% | 0.08 | Verkaufen | 331.926K | 1.229B | — | -0.28 | 144.00 |
|
LPT
LIBERTY PROPERTY TRUST
|
52.10 | 1.52% | 0.78 | Kaufen | 543.379K | 7.733B | 40.81 | 1.28 | 271.00 |
|
LXP
LEXINGTON REALTY TRUST
|
10.54 | 1.35% | 0.14 | Starker Kauf | 2.467M | 2.474B | 8.91 | 1.22 | 60.00 |
|
MAC
MACERICH CO
|
29.30 | -1.94% | -0.58 | Verkaufen | 2.013M | 4.139B | 38.24 | 0.77 | 718.00 |
|
MDRR
MEDALIST DIVERSIFIED REIT INC
|
4.32 | -0.95% | -0.04 | Verkaufen | 1.348K | 19.374M | — | -1.38 | 0.00 |
|
MNR
MONMOUTH REAL ESTATE INVT CORP
|
13.14 | 0.46% | 0.06 | Starker Verkauf | 550.044K | 1.254B | — | -0.03 | 14.00 |
|
NNN
NATIONAL RETAIL PROPERTIES INC
|
54.88 | 0.51% | 0.28 | Starker Kauf | 736.528K | 8.974B | 36.29 | 1.52 | 68.00 |
|
NRE
NORTHSTAR REALTY EUROPE CORP
|
16.93 | -0.82% | -0.14 | Verkaufen | 496.770K | 851.397M | 4.66 | 3.64 | 0.00 |
|
O
REALTY INCOME CORP
|
72.81 | 0.83% | 0.60 | Kaufen | 1.310M | 23.170B | 56.18 | 1.30 | 165.00 |
|
OFC
CORPORATE OFFICE PROPERTIES TRUST
|
28.84 | 1.62% | 0.46 | Kaufen | 755.630K | 3.229B | 19.77 | 1.47 | 378.00 |
|
OGCP
EMPIRE STATE REALTY OP LIM PARTNER
|
13.06 | -0.46% | -0.06 | Verkaufen | 350 | 527.165M | 41.06 | 0.32 | 813.00 |
|
OLP
ONE LIBERTY PROPERTIES
|
27.66 | -0.58% | -0.16 | Starker Verkauf | 55.798K | 549.978M | 30.46 | 0.91 | 9.00 |
|
OPI
OFFICE PROPERTIES INCOME TRUST
|
27.97 | 3.90% | 1.05 | Kaufen | 225.254K | 1.346B | — | -2.61 | 0.00 |
|
PDM
PIEDMONT OFFICE REALTY TRUST INC
|
19.98 | 1.68% | 0.33 | Verkaufen | 696.432K | 2.513B | 21.26 | 0.94 | 134.00 |
|
PEI
PENNSYLVANIA REAL ESTAT INVES TRUST
|
4.55 | 1.56% | 0.07 | Verkaufen | 1.391M | 352.849M | — | -1.80 | 274.00 |
|
PGRE
PARAMOUNT GROUP INC
|
13.28 | 0.84% | 0.11 | Verkaufen | 1.024M | 3.109B | 64.88 | 0.20 | 321.00 |
|
PLD
PROLOGIS INC
|
82.39 | 1.45% | 1.18 | Starker Kauf | 4.364M | 51.999B | 28.84 | 2.89 | 1617.00 |
|
PLYM
PLYMOUTH INDUSTRIAL REIT INC
|
18.50 | 0.00% | 0.00 | Kaufen | 163.619K | 161.963M | — | -5.96 | 11.00 |
|
PSB
PS BUSINESS PARKS INC CALIF
|
176.62 | 1.39% | 2.42 | Kaufen | 160.702K | 4.845B | 43.51 | 4.07 | 156.00 |
|
PSTL
POSTAL REALTY TRUST INC
|
14.93 | 0.20% | 0.03 | Kaufen | 15.674K | 100.936M | — | — | — |
|
PW
POWER REIT
|
9.65 | 1.20% | 0.11 | Kaufen | 45.241K | 18.082M | 33.00 | 0.29 | 0.00 |
|
REG
REGENCY CENTERS CORP
|
65.19 | 0.23% | 0.15 | Verkaufen | 914.437K | 10.923B | 37.85 | 1.73 | 446.00 |
|
REXR
REXFORD INDUSTRIAL REALTY INC
|
43.50 | 1.59% | 0.68 | Kaufen | 1.036M | 4.774B | 108.28 | 0.40 | 108.00 |
|
ROIC
RETAIL OPPORTUNITY INVESTMENTS CORP
|
17.80 | 0.45% | 0.08 | Verkaufen | 1.882M | 2.035B | 48.00 | 0.40 | 71.00 |
|
RPAI
RETAIL PROPERTIES OF AMERICA INC
|
11.39 | 0.71% | 0.08 | Verkaufen | 895.110K | 2.434B | 35.42 | 0.32 | 211.00 |
|
RPT
RPT REALTY
|
12.00 | 1.10% | 0.13 | Verkaufen | 475.961K | 964.325M | 79.13 | 0.15 | 95.00 |
|
SITC
SITE CENTERS CORP
|
13.70 | 1.18% | 0.16 | Kaufen | 704.623K | 2.474B | 451.10 | 0.03 | 378.00 |
|
SKT
TANGER FACTORY OUTLET CENTERS
|
14.64 | 0.07% | 0.01 | Verkaufen | 1.809M | 1.369B | 19.03 | 0.77 | 285.00 |
|
SLG
SL GREEN OPER PARTNERSHIP L P
|
79.16 | 1.19% | 0.93 | Verkaufen | 897.898K | 6.524B | 28.66 | 2.77 | 1058.00 |
|
SMTA
SPIRIT MTA REIT
|
8.53 | -0.35% | -0.03 | Kaufen | 119.172K | 368.154M | — | -6.16 | — |
|
SPG
SIMON PROPERTY GROUP INC
|
148.61 | 0.49% | 0.72 | Verkaufen | 1.907M | 45.775B | 19.86 | 7.48 | 3300.00 |
|
SRC
SPIRIT REALTY CAPITAL INC
|
46.27 | 1.69% | 0.77 | Kaufen | 2.856M | 4.169B | 24.45 | 1.90 | 89.00 |
|
SRG
SERITAGE GROWTH PPTYS
|
39.19 | 1.71% | 0.66 | Verkaufen | 261.103K | 1.492B | — | -2.96 | 69.00 |
|
STAG
STAG INDUSTRIAL INC
|
29.45 | 1.27% | 0.37 | Verkaufen | 1.034M | 3.745B | 47.80 | 0.62 | 73.00 |
|
STOR
STORE CAPITAL CORPORATION
|
36.59 | 1.02% | 0.37 | Starker Kauf | 1.211M | 8.451B | 42.43 | 0.86 | 92.00 |
|
TCO
TAUBMAN CENTERS INC
|
40.69 | -0.12% | -0.05 | Verkaufen | 329.496K | 2.491B | 54.88 | 0.74 | 450.00 |
|
TRMT
TREMONT MORTGAGE TRUST
|
4.71 | 2.61% | 0.12 | Kaufen | 15.751K | 38.587M | 12.13 | 0.39 | — |
|
TRNO
TERRENO REALTY CORP
|
50.77 | 1.46% | 0.73 | Starker Kauf | 242.847K | 3.328B | 52.55 | 0.97 | 23.00 |
|
UBA
URSTADT BIDDLE PROPERTIES
|
20.77 | -0.10% | -0.02 | Verkaufen | 191.222K | 827.943M | 36.02 | 0.59 | 53.00 |
|
UBP
URSTADT BIDDLE PROPERTIES
|
16.53 | -0.10% | -0.02 | Verkaufen | 2.588K | 827.943M | 36.02 | 0.59 | 53.00 |
|
UE
URBAN EDGE PROPERTIES
|
17.16 | 1.24% | 0.21 | Kaufen | 1.023M | 2.079B | 24.85 | 0.71 | 116.00 |
|
VER
VEREIT INC
|
9.62 | 0.63% | 0.06 | Starker Kauf | 3.860M | 9.364B | 39.39 | 0.25 | 180.00 |
|
VNO
VORNADO REALTY TRUST
|
61.25 | 1.54% | 0.93 | Verkaufen | 3.481M | 11.687B | 4.07 | 15.06 | 3928.00 |
|
WHLR
WHEELER REAL ESTATE INVT TR INC
|
1.23 | 8.25% | 0.09 | Verkaufen | 25.074K | 11.962M | — | -3.07 | 50.00 |
|
WPC
WP CAREY INC
|
88.62 | 0.78% | 0.69 | Kaufen | 500.469K | 15.135B | 29.67 | 2.99 | 206.00 |
|
WPG
WASHINGTON PRIME GROUP INC
|
3.28 | 2.50% | 0.08 | Verkaufen | 4.353M | 612.006M | 64.91 | 0.18 | 834.00 |
|
WRE
WASHINGTON REAL ESTATE INVEST TRUST
|
26.57 | 1.61% | 0.42 | Verkaufen | 384.590K | 2.128B | — | -0.07 | 149.00 |
|
WRI
WEINGARTEN REALTY INVESTORS
|
27.15 | 1.15% | 0.31 | Verkaufen | 1.092M | 3.493B | 14.82 | 1.85 | 254.00 |
|
WSR
WHITESTONE REIT
|
12.58 | 1.21% | 0.15 | Kaufen | 290.246K | 506.149M | 23.44 | 0.55 | 101.00 |
Mehr laden
