Symbol | RSI (14) | Preis | Veränderung % | Volumen | Relatives Volumen | Marktkapitalisierung | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analysten-Rating |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LABPLandos Biopharma, Inc. | 92.53 | 21.69 USD | −0.28% | 11.206 K | 0.50 | 67.656 M USD | — | −3.49 USD | +64.21% | 0.00% | Gesundheitstechnologie | Kauf |
AGBAAGBA Group Holding Limited | 90.01 | 1.30 USD | +26.29% | 118.545 M | 9.48 | 96.768 M USD | — | −0.75 USD | −379.54% | 0.00% | Finanzwesen | — |
CHCIComstock Holding Companies, Inc. | 89.88 | 6.97 USD | +2.50% | 36.705 K | 0.72 | 68.352 M USD | 9.07 | 0.77 USD | −21.87% | 0.00% | Gebrauchsgüter | — |
SEDASDCL EDGE Acquisition Corporation | 89.58 | 11.04 USD | +0.27% | 1.52 K | 0.02 | 200.5 M USD | 68.06 | 0.16 USD | −15.91% | 0.00% | Finanzwesen | — |
MCBCMacatawa Bank Corporation | 86.17 | 13.99 USD | +1.01% | 269.71 K | 0.64 | 480.718 M USD | 11.10 | 1.26 USD | — | 2.45% | Finanzwesen | Kauf |
FRAFFranklin Financial Services Corporation | 83.97 | 30.40 USD | +8.46% | 6.367 K | 1.69 | 133.519 M USD | 9.80 | 3.10 USD | — | 4.57% | Finanzwesen | — |
IPXXInflection Point Acquisition Corp. II | 83.61 | 10.53 USD | +0.10% | 260.28 K | 6.35 | 329.063 M USD | 48.77 | 0.22 USD | — | 0.00% | Finanzwesen | — |
ALPNAlpine Immune Sciences, Inc. | 83.37 | 64.42 USD | −0.02% | 3.146 M | 0.47 | 4.222 B USD | — | −0.69 USD | +58.73% | 0.00% | Gesundheitstechnologie | Neutral |
STRWStrawberry Fields REIT, Inc. | 82.06 | 8.70 USD | 0.00% | 4.799 K | 0.90 | 56.325 M USD | 22.31 | 0.39 USD | +28.16% | 5.29% | Finanzwesen | Starker Kauf |
MRTMarti Technologies, Inc. | 81.02 | 1.78 USD | +14.84% | 1.272 M | 1.57 | 86.463 M USD | — | — | — | 0.00% | Transportmittel | Starker Kauf |
DFLIDragonfly Energy Holdings Corp | 80.85 | 0.8401 USD | +11.04% | 2.52 M | 0.79 | 50.625 M USD | — | −0.27 USD | +36.24% | 0.00% | Hersteller Produktion | Starker Kauf |
VCXB10X Capital Venture Acquisition Corp. III | 80.70 | 10.97 USD | +0.83% | 11.244 K | 0.39 | 144.741 M USD | — | −0.13 USD | −841.04% | 0.00% | Finanzwesen | — |
EVBGEverbridge, Inc. | 80.25 | 34.88 USD | −0.01% | 572.163 K | 1.06 | 1.446 B USD | — | −1.43 USD | +10.39% | 0.00% | Technologie Dienstleistungen | Neutral |
THCPThunder Bridge Capital Partners IV, Inc. | 80.21 | 10.51 USD | −0.19% | 4.46 K | 0.06 | 105.923 M USD | 71.64 | 0.15 USD | +17.93% | 0.00% | Finanzwesen | — |
DTIDrilling Tools International Corporation | 79.37 | 5.07 USD | +6.29% | 105.129 K | 2.25 | 150.927 M USD | 16.39 | 0.31 USD | +718.25% | 0.00% | Finanzwesen | Neutral |
FUSNFusion Pharmaceuticals Inc. | 79.22 | 21.24 USD | −0.05% | 261.243 K | 0.19 | 1.803 B USD | — | −1.47 USD | +26.68% | 0.00% | Gesundheitstechnologie | Neutral |
VCTRVictory Capital Holdings, Inc. Class A Common Stock | 79.10 | 46.97 USD | +2.33% | 461.663 K | 0.85 | 3.021 B USD | 15.02 | 3.13 USD | −17.85% | 2.82% | Finanzwesen | Kauf |
SDPISuperior Drilling Products, Inc. | 79.00 | 1.20 USD | +6.19% | 119.938 K | 0.87 | 36.469 M USD | 4.86 | 0.25 USD | +571.20% | 0.00% | Industrielle Dienstleistungen | — |
TCOAZalatoris Acquisition Corp. | 78.87 | 10.98 USD | +0.27% | 100 | 0.01 | 117.006 M USD | 64.17 | 0.17 USD | — | 0.00% | Finanzwesen | — |
IVCAInvestcorp India Acquisition Corp. | 78.82 | 11.25 USD | +0.27% | 137.632 K | 14.27 | 182.905 M USD | 32.14 | 0.35 USD | +66.67% | 0.00% | Finanzwesen | — |
ABIOARCA biopharma, Inc. | 78.19 | 3.30 USD | +1.54% | 718.109 K | 2.22 | 47.854 M USD | — | −0.37 USD | +46.28% | 0.00% | Gesundheitstechnologie | — |
RENECartesian Growth Corporation II | 78.06 | 11.19 USD | +0.04% | 10.249 K | 0.31 | 241.934 M USD | 27.11 | 0.41 USD | +151.55% | 0.00% | Finanzwesen | — |
AGXArgan, Inc. | 77.13 | 61.39 USD | +0.65% | 70.589 K | 0.46 | 812.745 M USD | 25.70 | 2.39 USD | +1.30% | 1.80% | Industrielle Dienstleistungen | Starker Kauf |
RZLTRezolute, Inc. | 77.11 | 3.46 USD | +4.85% | 247.961 K | 0.81 | 138.842 M USD | — | −1.11 USD | +25.35% | 0.00% | Gesundheitstechnologie | Starker Kauf |
BRNBarnwell Industries, Inc. | 77.01 | 2.91 USD | +4.30% | 50.063 K | 0.95 | 29.182 M USD | — | −0.27 USD | −148.30% | 2.15% | Energetische Mineralien | — |
MCAAMountain & Co. I Acquisition Corp. | 76.92 | 11.53 USD | +0.09% | 102 | 0.00 | 162.916 M USD | 50.79 | 0.23 USD | — | 0.00% | Finanzwesen | — |
CPNGCoupang, Inc. | 76.82 | 22.14 USD | −0.74% | 6.437 M | 0.32 | 39.695 B USD | 29.44 | 0.75 USD | — | 0.00% | Einzelhandel | Kauf |
SCRMScreaming Eagle Acquisition Corp. | 76.09 | 10.78 USD | +0.09% | 1.928 M | 1.58 | 1.011 B USD | 60.49 | 0.18 USD | −25.78% | 0.00% | Finanzwesen | — |
SWAVShockwave Medical, Inc. | 76.05 | 328.06 USD | +0.16% | 912.687 K | 0.28 | 12.268 B USD | 84.96 | 3.86 USD | −32.20% | 0.00% | Gesundheitstechnologie | Neutral |
HRYUHanryu Holdings, Inc. | 75.82 | 0.6150 USD | +4.25% | 385.242 K | 0.27 | 32.477 M USD | — | — | — | 0.00% | Technologie Dienstleistungen | — |
SCXL.S. Starrett Company (The) | 75.00 | 16.02 USD | +0.08% | 11.282 K | 0.26 | 120.157 M USD | 6.19 | 2.59 USD | +34.61% | 0.00% | Gebrauchsgüter | — |
CENXCentury Aluminum Company | 74.62 | 17.81 USD | +2.21% | 1.083 M | 0.71 | 1.645 B USD | — | −0.52 USD | −97.51% | 0.00% | Nichtenergetische Mineralien | Kauf |
NGMSNeoGames S.A. | 74.42 | 29.44 USD | +0.12% | 594.885 K | 1.14 | 990.257 M USD | — | −0.54 USD | +20.45% | 0.00% | Technologie Dienstleistungen | Neutral |
GCTKGlucoTrack, Inc. | 74.29 | 0.6900 USD | +2.99% | 81.265 K | 0.24 | 18.462 M USD | — | −0.35 USD | −22.02% | 0.00% | Gesundheitstechnologie | — |
PEDPedevco Corp. | 74.19 | 1.0200 USD | +9.68% | 356.653 K | 1.66 | 91.142 M USD | 318.75 | 0.00 USD | −90.39% | 0.00% | Industrielle Dienstleistungen | Starker Kauf |
BGBunge Limited | 74.17 | 109.92 USD | +3.20% | 1.468 M | 1.11 | 15.765 B USD | 7.38 | 14.90 USD | +41.60% | 2.45% | Verarbeitende Industrie | Kauf |
SSICSilver Spike Investment Corp. | 74.04 | 10.84 USD | +1.03% | 10.994 K | 0.90 | 67.371 M USD | 9.18 | 1.18 USD | — | 6.80% | Finanzwesen | Kauf |
AINCAshford Inc. (Holding Company) | 73.87 | 4.83 USD | 0.00% | 15.969 K | 0.13 | 16.572 M USD | — | −13.23 USD | −17.60% | 0.00% | Gewerbliche Dienstleistungen | — |
RTXRTX Corporation | 73.78 | 102.01 USD | +1.29% | 3.289 M | 0.42 | 135.637 B USD | 45.57 | 2.24 USD | −36.04% | 2.34% | Elektronische Technologie | Neutral |
GBRNew Concept Energy, Inc | 72.98 | 1.40 USD | +29.65% | 672.519 K | 2.83 | 7.186 M USD | — | −0.00 USD | −111.61% | 0.00% | Finanzwesen | — |
ATMVAlphaVest Acquisition Corp | 72.92 | 11.00 USD | 0.00% | 2.159 K | 0.03 | 77.07 M USD | 32.04 | 0.34 USD | — | 0.00% | Finanzwesen | — |
GTEGran Tierra Energy Inc. | 72.82 | 8.30 USD | +3.88% | 363.921 K | 1.11 | 268.227 M USD | 108.21 | 0.08 USD | −96.15% | 0.00% | Energetische Mineralien | Kauf |
BMIBadger Meter, Inc. | 72.63 | 176.95 USD | −0.86% | 276.34 K | 1.43 | 5.194 B USD | 50.94 | 3.47 USD | +42.67% | 0.58% | Hersteller Produktion | Kauf |
GRINGrindrod Shipping Holdings Ltd. | 72.59 | 13.68 USD | −0.50% | 4.681 K | 0.08 | 269.313 M USD | — | −0.49 USD | −109.22% | 6.55% | Transportmittel | Neutral |
SCMStellus Capital Investment Corporation | 72.43 | 13.88 USD | +1.09% | 74.748 K | 0.60 | 334.864 M USD | 17.68 | 0.79 USD | +5.94% | 11.65% | Finanzwesen | Neutral |
EJHE-Home Household Service Holdings Limited | 72.43 | 3.12 USD | +4.70% | 1.098 M | 0.47 | 55.709 M USD | — | — | — | 0.00% | Verbraucherdienste | — |
TLSATiziana Life Sciences Ltd | 72.38 | 0.6700 USD | +4.69% | 549.851 K | 2.46 | 68.523 M USD | — | — | — | 0.00% | Gesundheitstechnologie | — |
KLGWK Kellogg Co | 72.27 | 21.46 USD | −1.38% | 531.57 K | 0.54 | 1.838 B USD | — | — | — | 0.74% | Verbrauchsgüter | Neutral |
DLNGDynagas LNG Partners LP | 72.19 | 3.29 USD | +4.11% | 57.46 K | 1.38 | 121.196 M USD | 3.38 | 0.97 USD | −33.59% | 0.00% | Transportmittel | Starker Kauf |
NGSNatural Gas Services Group, Inc. | 71.97 | 23.62 USD | +1.03% | 21.943 K | 0.21 | 293.764 M USD | 61.64 | 0.38 USD | — | 0.00% | Hersteller Produktion | Starker Kauf |
IXAQIX Acquisition Corp. | 71.81 | 11.32 USD | +0.22% | 3.686 K | 0.26 | 97.308 M USD | 26.62 | 0.43 USD | +31.67% | 0.00% | Finanzwesen | — |
NNAG99 Acquisition Group Inc. | 71.81 | 10.36 USD | 0.00% | 1.4 K | 0.06 | 104.377 M USD | 139.43 | 0.07 USD | — | 0.00% | Finanzwesen | — |
AANSCAgriculture & Natural Solutions Acquisition Corporation | 71.73 | 10.22 USD | 0.00% | 2.27 K | 0.06 | 440.738 M USD | — | — | — | 0.00% | Finanzwesen | — |
IZEAIZEA Worldwide, Inc. | 71.45 | 2.63 USD | +1.35% | 28.226 K | 0.59 | 43.654 M USD | — | −0.47 USD | −62.71% | 0.00% | Gewerbliche Dienstleistungen | Starker Kauf |
RRACRigel Resource Acquisition Corp. | 71.23 | 11.25 USD | 0.00% | 163.465 K | 0.77 | 360.788 M USD | 52.84 | 0.21 USD | −50.96% | 0.00% | Finanzwesen | — |
NTICNorthern Technologies International Corporation | 71.10 | 15.60 USD | +1.10% | 28.759 K | 0.56 | 147.071 M USD | 32.89 | 0.47 USD | +78.04% | 1.81% | Verarbeitende Industrie | Starker Kauf |
WFCWells Fargo & Company | 71.03 | 60.37 USD | +2.77% | 21.496 M | 1.14 | 213.716 B USD | 12.59 | 4.80 USD | — | 2.30% | Finanzwesen | Kauf |
LMTLockheed Martin Corporation | 70.84 | 465.00 USD | +1.95% | 775.37 K | 0.68 | 111.83 B USD | 16.88 | 27.55 USD | +26.91% | 2.70% | Elektronische Technologie | Neutral |
FTLFFitLife Brands, Inc. | 70.67 | 29.05 USD | −0.14% | 4.494 K | 0.34 | 133.579 M USD | 26.87 | 1.08 USD | +21.37% | 0.00% | Gesundheitstechnologie | — |
APXIAPx Acquisition Corp. I | 70.49 | 11.45 USD | 0.00% | 1.351 K | 0.17 | 113.471 M USD | 24.49 | 0.47 USD | −19.70% | 0.00% | Finanzwesen | — |
FLOFlowers Foods, Inc. | 70.30 | 24.46 USD | +1.75% | 580.749 K | 0.54 | 5.164 B USD | 42.33 | 0.58 USD | −46.06% | 3.83% | Verbrauchsgüter | Neutral |
JVSAJVSPAC Acquisition Corp. | 70.30 | 10.10 USD | +0.05% | 766 | 0.01 | 65.019 M USD | — | — | — | 0.00% | Finanzwesen | — |
JANJanOne Inc. | 70.26 | 3.64 USD | −1.58% | 111.511 K | 0.54 | 31.294 M USD | — | −4.67 USD | −41.03% | 0.00% | Industrielle Dienstleistungen | — |
NOGNorthern Oil and Gas, Inc. | 70.17 | 42.44 USD | +0.95% | 742.773 K | 0.52 | 4.281 B USD | 4.23 | 10.04 USD | +22.51% | 3.69% | Energetische Mineralien | Starker Kauf |
BYNObyNordic Acquisition Corporation | 70.15 | 11.13 USD | 0.00% | 4.998 K | 0.09 | 114.375 M USD | 66.17 | 0.17 USD | +259.40% | 0.00% | Finanzwesen | — |