US-Aktienmarkt
Aktien, die ihre Allzeithhochs erreicht haben
Aktien, die konstant wachsen, unterscheiden sich von denen, die ihre Allzeithöchststände erreichen, auch wenn sie ähnlich erscheinen mögen. Im letzteren Fall dominieren die Fundamentaldaten signifikant gegenüber den technischen Daten. Der entscheidende Unterschied liegt im zeitlichen Rahmen ihrer Preisdynamik. Achten Sie auf die Unternehmenszahlen sowie auf das Fehlen von starken Preiserhöhungen und -rückgängen, da sie Ihnen helfen können, festzustellen, ob das Unternehmen finanziell stabil ist oder nicht.
|
ACSG
XTRACKERS MSCI ACWI EX USA ESG LEADERS EQUITY ETF
|
25.12 | 0.84% | 0.21 | Starker Kauf | 300 | — | — | — | — | Finanzwerte |
|
AJRD
AEROJET ROCKETDYNE HOLDINGS, INC.
|
38.68 | 1.47% | 0.56 | Kaufen | 1.642M | 2.940B | 23.26 | 1.70 | 5157.00 | Industriewerte |
|
ALAC
ALBERTON ACQUISITION CORPORATION
|
9.86 | 0.20% | 0.02 | Kaufen | 73.921K | 104.545M | — | — | — | Finanzwerte |
|
ALRM
ALARM.COM HOLDINGS, INC.
|
60.38 | 4.18% | 2.42 | Kaufen | 1.144M | 2.898B | 132.76 | 0.48 | 784.00 | Technologie |
|
AMCIU
AMCI ACQUISITION CORP
|
9.98 | 0.40% | 0.04 | Kaufen | 75.355K | 199.600M | — | — | — | Finanzwerte |
|
ARYA
ARYA SCIENCES ACQUISITON CORP.
|
9.80 | 0.00% | 0.00 | — | 900 | 148.637M | — | — | — | Finanzwerte |
|
AVCO
AVALON GLOBOCARE CORP.
|
5.60 | 34.94% | 1.45 | Kaufen | 92.333K | 409.028M | — | -0.10 | 7.00 | Technologie |
|
AYX
ALTERYX, INC. CLASS A
|
73.52 | 3.83% | 2.71 | Starker Kauf | 1.264M | 4.513B | — | -0.16 | 515.00 | Technologie |
|
BSAE
INVESCO BULLETSHARES 2021 USD EMERGING MARKETS DEBT ETF
|
25.16 | 0.18% | 0.04 | Kaufen | 1.324K | — | — | — | — | Finanzwerte |
|
BSBE
INVESCO BULLETSHARES 2022 USD EMERGING MARKETS DEBT ETF
|
25.16 | 0.00% | 0.00 | Kaufen | 3.009K | — | — | — | — | Finanzwerte |
|
BSCE
INVESCO BULLETSHARES 2023 USD EMERGING MARKETS DEBT ETF
|
25.11 | 0.18% | 0.04 | Kaufen | 632 | — | — | — | — | Finanzwerte |
|
BSDE
INVESCO BULLETSHARES 2024 USD EMERGING MARKETS DEBT ETF
|
25.12 | 0.60% | 0.15 | Kaufen | 547 | — | — | — | — | Finanzwerte |
|
CCC
CHURCHILL CAPITAL CORP CLASS A
|
10.44 | 1.95% | 0.20 | Kaufen | 8.334M | 687.000M | — | — | — | Finanzwerte |
|
CCC.U
CHURCHILL CAPITAL CORP UNITS, EACH CONSISTING OF ONE SHARE OF CLASS A , $0.0001 PAR VALUE, AND ONE HALF OF ONE REDEEMABLE WARRANT
|
11.45 | 4.57% | 0.50 | Kaufen | 362.288K | 687.000M | — | — | — | Finanzwerte |
|
CFFAU
CF FINANCE ACQUISITION CORP
|
10.09 | 0.00% | 0.00 | Kaufen | 198.000K | 258.304M | — | — | — | Finanzwerte |
|
CFXA
COLFAX CORPORATION 5.75% TANGIBLE EQUITY UNITS
|
112.71 | 3.39% | 3.70 | — | 201.330K | 2.801B | — | -0.52 | 14300.00 | Industriewerte |
|
CHGG
CHEGG, INC.
|
33.90 | 1.56% | 0.52 | Starker Kauf | 1.615M | 3.895B | — | -0.15 | 893.00 | Industriewerte |
|
CHIK
GLOBAL X FUNDS GLOBAL X MSCI CHINA INFORMATION TECHNOLOGY ETF
|
15.41 | 2.56% | 0.38 | Kaufen | 2.150K | — | — | — | — | Finanzwerte |
|
CHIL
GLOBAL X FUNDS GLOBAL X MSCI CHINA LARGE-CAP 50 ETF
|
26.09 | 1.48% | 0.38 | Starker Kauf | 285 | — | — | — | — | Finanzwerte |
|
CHIR
GLOBAL X FUNDS GLOBAL X MSCI CHINA REAL ESTATE ETF
|
15.37 | 1.83% | 0.28 | — | 1 | — | — | — | — | Finanzwerte |
|
CHIU
GLOBAL X FUNDS GLOBAL X MSCI CHINA UTILITIES ETF
|
15.46 | 0.72% | 0.11 | Neutral | 200 | — | — | — | — | Finanzwerte |
|
CNAC
CONSTELLATION ALPHA CAPITAL CORP. - ORDINARY SHARES
|
10.28 | 0.10% | 0.01 | Starker Kauf | 458 | 383.571M | — | -0.17 | — | Finanzwerte |
|
COLD
AMERICOLD REALTY TRUST
|
28.26 | 0.64% | 0.18 | Kaufen | 633.554K | 4.179B | 86.97 | 0.33 | 11000.00 | Finanzwerte |
|
CRUSC
CALVERT MANAGEMENT SERIES CALVERT ULTRA-SHORT INCOME NEXTSHARES
|
100.02 | 0.00% | 0.00 | — | 250 | — | — | — | — | Finanzwerte |
|
DXCM
DEXCOM, INC.
|
149.52 | 0.01% | 0.02 | Kaufen | 1.341M | 13.284B | 88.74 | 1.70 | 2290.00 | Gesundheitswesen |
|
EMSG
XTRACKERS MSCI EMERGING MARKETS ESG LEADERS EQUITY ETF
|
25.34 | 0.52% | 0.13 | Kaufen | 300 | — | — | — | — | Finanzwerte |
|
FTAC
FINTECH ACQUISITION CORP.
|
9.64 | 0.00% | 0.00 | — | 150.011K | — | — | — | — | — |
|
FTACU
FINTECH ACQUISITION CORP III
|
10.08 | 0.00% | 0.00 | Kaufen | 1.500K | — | — | — | — | — |
|
GLAC
GREENLAND ACQUISITION CORPORATION
|
9.97 | 0.41% | 0.04 | Kaufen | 8.409K | — | — | — | — | — |
|
GPAQ
GORDON POINTE ACQUISITION CORP.
|
10.12 | 0.50% | 0.05 | Starker Kauf | 62.100K | 129.750M | — | -0.10 | — | Finanzwerte |
|
HYAC
HAYMAKER ACQUISITION CORP.
|
10.20 | 0.10% | 0.01 | Kaufen | 750.253K | 358.050M | — | -0.25 | — | Finanzwerte |
|
IBMN
ISHARES IBONDS DEC 2025 TERM MUNI BOND ETF
|
26.03 | 0.04% | 0.01 | Kaufen | 400 | — | — | — | — | Finanzwerte |
|
IMFC
INVESCO MULTI-FACTOR CORE FIXED INCOME ETF
|
25.18 | 0.18% | 0.04 | — | 102 | — | — | — | — | Finanzwerte |
|
IMFI
INVESCO MULTI-FACTOR INCOME ETF
|
25.16 | 0.55% | 0.14 | — | 1 | — | — | — | — | Finanzwerte |
|
INS
INTELLIGENT SYSTEMS CORPORATION
|
21.30 | 7.79% | 1.54 | Starker Kauf | 73.490K | 187.823M | 81.70 | 0.27 | 255.00 | Industriewerte |
|
IQIN
IQ 500 INTERNATIONAL ETF
|
26.32 | 1.55% | 0.40 | Kaufen | 1.005K | — | — | — | — | Finanzwerte |
|
JMUB
JPMORGAN MUNICIPAL ETF
|
51.62 | 0.01% | 0.01 | Kaufen | 7.354K | — | — | — | — | Finanzwerte |
|
KSA
ISHARES TRUST ISHARES MSCI SAUDI ARABIA ETF
|
32.05 | 1.26% | 0.40 | Starker Kauf | 124.231K | — | — | — | — | Finanzwerte |
|
LACQ
LEISURE ACQUISITION CORP.
|
9.92 | 0.00% | 0.00 | Kaufen | 10.000K | 254.500M | 44.48 | 0.23 | — | Finanzwerte |
|
LHC
LEO HOLDINGS CORP. CLASS A ORDINARY SHARES
|
9.88 | 0.30% | 0.03 | Kaufen | 125.000K | 205.000M | — | — | 2.00 | Finanzwerte |
|
LION
FIDELITY SOUTHERN CORPORATION
|
28.95 | 1.40% | 0.40 | Starker Kauf | 324.497K | 789.748M | 18.01 | 1.61 | 1394.00 | Finanzwerte |
|
MMDM
MODERN MEDIA ACQUISITION CORP.
|
10.24 | 0.10% | 0.01 | Starker Kauf | 751.863K | 534.319M | 178.38 | 0.06 | — | Finanzwerte |
|
OKTA
OKTA, INC.
|
77.90 | 1.96% | 1.50 | Kaufen | 2.516M | 8.603B | — | -1.13 | 1176.00 | Technologie |
|
OPES
OPES ACQUISITION CORP.
|
10.05 | 0.40% | 0.04 | Kaufen | 110.300K | 151.752M | — | — | — | Finanzwerte |
|
PACQ
PURE ACQUISITION CORP.
|
9.94 | 0.20% | 0.02 | Starker Kauf | 130 | 432.423M | — | — | — | Finanzwerte |
|
PALL
ABERDEEN STANDARD PHYSICAL PALLADIUM SHARES ETF
|
130.71 | -1.88% | -2.50 | Kaufen | 30.476K | — | — | — | — | Finanzwerte |
|
PLAN
ANAPLAN, INC.
|
29.80 | 3.83% | 1.10 | Kaufen | 767.158K | 3.724B | — | -0.86 | 1102.00 | Technologie |
|
PLNT
PLANET FITNESS, INC.
|
58.50 | 0.02% | 0.01 | Starker Kauf | 1.128M | 5.711B | 12.86 | 4.55 | 833.00 | Konsumzyklen |
|
POST
POST HOLDINGS, INC.
|
102.06 | 0.97% | 0.98 | Starker Kauf | 1.509M | 6.805B | 39.67 | 2.79 | 11550.00 | Nicht-zyklische Konsumgüter |
|
PQIN
PGIM QMA STRATEGIC ALPHA INTERNATIONAL EQUITY ETF
|
50.11 | 2.59% | 1.27 | — | 1 | — | — | — | — | Finanzwerte |
|
RCI
ROGERS COMMUNICATION, INC.
|
54.70 | 0.33% | 0.18 | Starker Kauf | 318.302K | 28.160B | 18.94 | 2.89 | 24500.00 | Telekommunikationsdienste |
|
RFL
RAFAEL HOLDINGS, INC. CLASS B
|
16.49 | 14.91% | 2.14 | Kaufen | 128.111K | 220.318M | — | -0.03 | 14.00 | Gesundheitswesen |
|
RMD
RESMED INC.
|
117.84 | 0.37% | 0.43 | Starker Kauf | 1.029M | 16.792B | 35.83 | 3.32 | 5940.00 | Gesundheitswesen |
|
RWCD
DIREXION MSCI CYCLICALS OVER DEFENSIVES ETF
|
51.44 | 1.40% | 0.71 | — | 9.001K | — | — | — | — | Finanzwerte |
|
RWDC
DIREXION MSCI DEFENSIVES OVER CYCLICALS ETF
|
50.66 | 1.12% | 0.56 | — | 9.026K | — | — | — | — | Finanzwerte |
|
RWDE
DIREXION MSCI DEVELOPED OVER EMERGING MARKETS ETF
|
50.73 | 1.44% | 0.72 | — | 9.301K | — | — | — | — | Finanzwerte |
|
RWED
DIREXION MSCI EMERGING OVER DEVELOPED MARKETS ETF
|
51.06 | 0.26% | 0.13 | — | 9.051K | — | — | — | — | Finanzwerte |
|
RWGE
REGALWOOD GLOBAL ENERGY LTD. CLASS A ORDINARY SHARES
|
9.95 | 0.30% | 0.03 | Starker Kauf | 10.354K | 679.725M | — | — | — | Finanzwerte |
|
RWGV
DIREXION RUSSELL 1000 GROWTH OVER VALUE ETF
|
51.03 | 1.40% | 0.70 | — | 9.001K | — | — | — | — | Finanzwerte |
|
RWLS
DIREXION RUSSELL LARGE OVER SMALL CAP ETF
|
51.12 | 1.57% | 0.79 | — | 9.001K | — | — | — | — | Finanzwerte |
|
RWSL
DIREXION RUSSELL SMALL OVER LARGE CAP ETF
|
51.38 | 1.06% | 0.54 | — | 9.026K | — | — | — | — | Finanzwerte |
|
RWUI
DIREXION FTSE RUSSELL US OVER INTERNATIONAL ETF
|
51.31 | 1.46% | 0.74 | — | 9.000K | — | — | — | — | Finanzwerte |
|
RWVG
DIREXION RUSSELL 1000 VALUE OVER GROWTH ETF
|
51.19 | 1.13% | 0.57 | — | 9.226K | — | — | — | — | Finanzwerte |
|
SEND
SENDGRID, INC.
|
50.71 | 3.34% | 1.64 | Starker Kauf | 734.347K | 2.401B | — | -0.13 | 448.00 | Technologie |
|
SPPP
SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST
|
10.87 | 2.55% | 0.27 | Starker Kauf | 126.396K | — | — | — | — | Finanzwerte |
|
TAWK
DIREXION DAILY COMMUNICATION SERVICES INDEX BULL 3X SHARES
|
26.43 | 2.44% | 0.63 | — | 11.835K | — | — | — | — | Finanzwerte |
|
TAXF
AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF
|
50.02 | 0.08% | 0.04 | Kaufen | 2.306K | — | — | — | — | Finanzwerte |
|
TBRG
THUNDER BRIDGE ACQUISITION, LTD
|
9.95 | 0.20% | 0.02 | Kaufen | 404 | — | — | — | — | — |
|
TBRGU
THUNDER BRIDGE ACQUISITION, LTD. UNIT
|
10.25 | 0.39% | 0.04 | Starker Kauf | 1.000K | — | — | — | — | — |
|
TDAC
TRIDENT ACQUISITIONS CORP
|
10.04 | 0.20% | 0.02 | Starker Kauf | 50.350K | 190.417M | — | -0.01 | — | Finanzwerte |
|
TEAM
ATLASSIAN CORPORATION PLC - CLASS A ORDINARY SHARES
|
90.67 | -2.42% | -2.25 | Kaufen | 7.667M | 21.336B | — | -1.01 | 2638.00 | Technologie |
|
TIBR
TIBERIUS ACQUISITION CORPORATION
|
9.90 | 0.20% | 0.02 | Starker Kauf | 126.600K | 152.250M | 91.81 | 0.11 | — | Finanzwerte |
|
TMCX
TRINITY MERGER CORP.
|
10.07 | 0.70% | 0.07 | Starker Kauf | 479.784K | — | — | — | — | — |
|
TMCXU
TRINITY MERGER CORP.
|
10.40 | 0.29% | 0.03 | Starker Kauf | 10.000K | — | — | — | — | — |
|
TWLO
TWILIO INC. CLASS A
|
105.32 | 3.14% | 3.21 | Starker Kauf | 4.084M | 10.412B | — | -0.98 | 1275.00 | Technologie |
|
TWLVU
TWELVE SEAS INVESTMENT COMPANY
|
10.35 | 0.49% | 0.05 | Starker Kauf | 2.000K | 201.721M | — | — | — | Finanzwerte |
|
UCOM
PROSHARES ULTRAPRO COMMUNICATION SERVICES SELECT SECTOR
|
40.72 | 2.12% | 0.85 | — | 203 | — | — | — | — | Finanzwerte |
|
VTIQ
VECTOIQ ACQUISITION CORP
|
9.80 | 0.00% | 0.00 | Kaufen | 42.699K | 534.150M | — | — | — | Finanzwerte |
|
VVC
VECTREN CORPORATION
|
72.13 | -0.22% | -0.16 | Kaufen | 1.507M | 5.993B | 39.43 | 1.83 | 5500.00 | Versorgungseinrichtungen |
|
WRLS
PENSARE ACQUISITION CORP.
|
10.18 | 0.00% | 0.00 | Starker Kauf | 28.981K | 395.111M | — | -0.13 | 3.00 | Finanzwerte |
|
XCOM
PROSHARES ULTRA COMMUNICATION SERVICES SELECT SECTOR
|
40.50 | 1.43% | 0.57 | — | 161 | — | — | — | — | — |
Mehr laden