Aktien, die ihre Allzeithhochs erreicht haben — US-Aktienmarkt

Aktien, die konstant wachsen, unterscheiden sich von denen, die ihre Allzeithöchststände erreichen, auch wenn sie ähnlich erscheinen mögen. Im letzteren Fall dominieren die Fundamentaldaten signifikant gegenüber den technischen Daten. Der entscheidende Unterschied liegt im zeitlichen Rahmen ihrer Preisdynamik. Achten Sie auf die Unternehmenszahlen sowie auf das Fehlen von starken Preiserhöhungen und -rückgängen, da sie Ihnen helfen können, festzustellen, ob das Unternehmen finanziell stabil ist oder nicht.

           
ABT ABBOTT LABORATORIES
79.94-0.03%-0.02Kaufen5.340M140.447B57.451.40103000.00Gesundheitswesen
ALGR ALLEGRO MERGER CORP
9.980.30%0.03Kaufen103157.722MFinanzwerte
ALGRU ALLEGRO MERGER CORP UNITS(1 COM & 1 RT & 1 WTS)
10.550.38%0.04Starker Kauf640157.722MFinanzwerte
AMCIU AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
10.080.30%0.03Kaufen88.373K201.600MFinanzwerte
AMT AMERICAN TOWER CORP
191.540.86%1.63Kaufen1.521M83.776B68.562.795026.00Finanzwerte
ANDA ANDINA ACQUISITION CORP III
9.740.37%0.04104.806K226.188MFinanzwerte
AOIL ABERDEEN STANDARD INVESTMENTS ETFS BLMBRG WTI CRUDE OIL STRTGY K 1 FREE ETF
26.761.75%0.46Neutral200Finanzwerte
ARCE ARCO PLATFORM LTD
30.614.69%1.37Kaufen176.155K1.470B2317.480.011075.00Industriewerte
ARRY ARRAY BIOPHARMA INC
24.450.82%0.20Kaufen2.194M5.292B-0.53298.00Gesundheitswesen
ATRI ATRION CORP
826.500.16%1.29Kaufen3.819K1.529B44.7618.49570.00Gesundheitswesen
AWTM TIDAL ETF TRUST AWARE ULTRA SHRT DURATON ENHNCD INCM ETF
50.270.07%0.03Kaufen1.025KFinanzwerte
AYX ALTERYX INC
81.004.02%3.13Starker Kauf1.657M4.811B239.750.45555.00Technologie
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
43.020.35%0.15Kaufen3.748M107.066B50.410.8564400.00Gesundheitswesen
BAM BROOKFIELD ASSET MANAGEMENT INC
46.570.04%0.02Kaufen1.440M44.636B13.233.5980000.00Finanzwerte
BBSA JP MORGAN ETF TRUST BETABUILDERS 1-5 YR US AGGREGATE BD ETF
25.090.22%0.066.124K
BFIT GLOBAL X FDS HEALTH & WELLNESS THEMATIC ETF
19.921.00%0.20Starker Kauf1.119KFinanzwerte
BGRN ISHARES TRUST GLOBAL GREEN BOND ETF
52.120.02%0.01Kaufen1.495KFinanzwerte
BLL BALL CORP
58.120.10%0.06Kaufen1.905M19.402B40.171.4817500.00Grundstoffe
BNDW VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
76.220.24%0.18Starker Kauf6.639K
BSCE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2023 USD EMRGNG MRKTS DEBT ETF
25.550.22%0.06Kaufen2.965KFinanzwerte
BSCS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
20.480.56%0.11Starker Kauf38.377KFinanzwerte
BSDE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2024 USD EMRGNG MRKTS DEBT ETF
25.550.24%0.06Kaufen5.015KFinanzwerte
BVNSC BRANDES INVT TR VALUE NEXTSHARES
100.040.00%0.00151Finanzwerte
BWMCU BOXWOOD MERGER CORP UNIT (1 COM & 1/2 WT EXP)26/11/2025
10.040.20%0.02Starker Kauf10.500K202.899MFinanzwerte
CAE CAE INC
22.19-0.54%-0.12Kaufen161.308K5.941B25.930.868500.00Industriewerte
CCC.U CHURCHILL CAPITAL CORP UNIT (1 COM CL A & 1/2 WT) EXP
13.852.59%0.35Kaufen300831.000M3.00Finanzwerte
CCI CROWN CASTLE INTERNATIONAL CORP
125.760.96%1.19Kaufen2.138M51.767B92.641.355000.00Finanzwerte
CGVIC CAUSEWAY ETMF TRUST GLOBAL VALUE NEXTSHARES
100.100.00%0.00156
CHAC CHARDAN HEALTHCARE ACQUISITION CORP
10.003.63%0.351.011K178.076MFinanzwerte
CHIR GLOBAL X FDS MSCI CHINA REAL ESTATE ETF
18.687.07%1.23Starker Kauf126Finanzwerte
CHIS GLOBAL X FDS MSCI CHINA CONSUMER STAPLES ETF
17.923.03%0.53Kaufen761Finanzwerte
CIVEC CAUSEWAY ETMF TRUST INTERNATIONAL VALUE NEXTSHARES
100.120.00%0.00156Finanzwerte
CLIX PROSHARES TRUST LONG ONLINE SHORT STORES ETF
52.821.31%0.68Kaufen1.854KFinanzwerte
CODA CODA OCTOPUS GROUP INC
11.0522.82%2.05Kaufen335.256K96.044M19.060.4888.00Technologie
COKE COCA-COLA CONSOLIDATED INC
258.59-0.14%-0.37Kaufen30.272K2.422B-2.3514200.00Nicht-zyklische Konsumgüter
CRL CHARLES RIVER LABORATORIES
145.12-0.47%-0.69Kaufen207.845K7.032B32.564.5814700.00Gesundheitswesen
CRUSC CALVERT INVESTMENT INC ULTRA SHORT DURATION INCOME NEXTSHARES
100.020.04%0.04Starker Kauf167Finanzwerte
CYCNV CYCLERION THERAPEUTICS INC
13.518.11%1.01104
DHR DANAHER CORP
129.74-0.09%-0.12Kaufen3.131M92.524B34.853.7771000.00Gesundheitswesen
DOW/I DOW INC.
49.800.00%0.002.351M
DWDP/I DOWDUPONT INC.
38.480.00%0.00734.459K124.192B33.691.6498000.00Grundstoffe
EASG DBX ETF TRUST XTRACKERS MSCI EAFE ESG LEADERS EQTY ETF
24.731.57%0.38Kaufen1.004KFinanzwerte
EMSG DBX ETF TRUST XTRACKERS MSCI EM MKTS ESG LEAD EQ ETF
26.461.30%0.34Kaufen100Finanzwerte
EPAM EPAM SYS INC
168.36-0.86%-1.46Kaufen188.320K9.200B40.784.4026760.00Technologie
ESPO VANECK VECTORS ETF TRUST VIDEO GAMING AND ESPORTS ETF
31.100.19%0.06Kaufen15.163KFinanzwerte
EVGBC EATON VANCE NEXTSHARES TR GLOBAL INCOME BUILDER NEXTSHARES
100.020.03%0.03Kaufen138Finanzwerte
EVLMC EATON VANCE NEXTSHARES TR II TABS 5 TO 15 YR LADDERED MUN BD NEXTSHAR
100.040.08%0.08Kaufen154Finanzwerte
EVSTC EATON VANCE NEXTSHARES TR STK NEXTSHARES
100.020.04%0.04Kaufen103Finanzwerte
EWJE ISHARES TRUST MSCI JAPAN EQUAL WEIGHTED ETF
33.451.36%0.45500Finanzwerte
EWJV ISHARES TRUST MSCI JAPAN VALUE ETF
24.730.57%0.14100Finanzwerte
FDNI FIRST TRUST EXCH TRADED FUND 2 DOW JONES INTERNATIONAL INTERNET ETF
22.090.02%0.01Kaufen3.461KFinanzwerte
FICO FAIR ISAAC CORP
263.39-0.46%-1.22Kaufen191.892K7.693B50.695.483772.00Technologie
FLHY FRANKLIN TEMPLETON ETF TR LIBERTY HIGH YIELD CORPORATE ETF
25.560.38%0.10Kaufen511Finanzwerte
FLSA FRANKLIN TEMPLETON ETF TR FTSE SAUDI ARABIA ETF
27.670.77%0.21Starker Kauf101Finanzwerte
FPXE FIRST TRUST EXCH TRADED FUND 2 IPOX EUROPE EQUITY OPPORTUNITIES ETF USD
19.494.34%0.81Kaufen101Finanzwerte
FRPT FRESHPET INC
42.350.09%0.04Kaufen248.275K1.508B-0.15382.00Nicht-zyklische Konsumgüter
FSCT FORESCOUT TECHNOLOGIES INC
45.231.39%0.62Kaufen401.728K1.986B-1.851098.00Technologie
FTACU FINTECH ACQUISITION CORP III UNIT (CL A & 1/2 WT EXP) 01/12/2023
10.16-0.20%-0.02Neutral195.323K
GBUY GOLDMAN SACHS ETF TRUST MOTIF NEW AGE CONSUMER ETF USD
51.310.00%0.00Starker Kauf1.604K
GKOS GLAUKOS CORPORATION
77.513.14%2.36Kaufen505.436K2.717B-0.37437.00Gesundheitswesen
GLBY WISDOMTREE TRUST YIELD ENHANCED GLOBAL AGGREGATE BOND FD
25.750.04%0.01Kaufen262Finanzwerte
GOAT VANECK VECTORS ETF TRUST MORNINGSTAR GLOBAL WIDE MOAT ETF
27.46-0.24%-0.06Kaufen3.256KFinanzwerte
GPAQU GORDON POINTE ACQUISITION CORP UNIT(1 CL A & 1 WT EXP)18/01/2023
10.550.00%0.00Starker Kauf700131.875M-0.10Finanzwerte
GRVY GRAVITY CO LTD SPON ADS EA REP 1 ORD
74.463.70%2.66Kaufen36.158K498.931M26.412.72243.00Konsumzyklen
GTIP GOLDMAN SACHS ETF TRUST ACCESS INF PRT USD BD ETF PRICING BASKET
50.610.04%0.02Kaufen285
HAUZ DBX ETF TRUST XTRACKERS INTERNATIONAL REAL ESTATE ETF
28.461.64%0.46Neutral502Finanzwerte
HCCHU HL ACQUISITIONS CORP UNITS (1 COM & 1 WT & 1 RT)
10.450.00%0.00Kaufen40057.475MFinanzwerte
HDB HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS
113.981.32%1.48Kaufen773.665K90.000B37.893.0188253.00Finanzwerte
HOMZ ETF SERIES SOLUTIONS HOYA CAPITAL HOUSING ETF
24.880.00%0.00103.299K
IBMM ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
25.820.13%0.03Kaufen108.406KFinanzwerte
IEMV INVESCO EXCHANGE TRD SELF IDX FD TR EMERGING MARKETS DEBT VALUE ETF
25.450.10%0.03Kaufen1.000KFinanzwerte
IFIX DBX ETF TRUST X TRACKERS BRCLYS INTL CORP BD USD HDG
50.800.07%0.04Starker Kauf267Finanzwerte
IGV ISHARES TRUST EXPANDED TECH-SOFTWARE SECTOR ETF
209.66-0.39%-0.82Kaufen404.728KFinanzwerte
IIPR INNOVATIVE INDUSTRIAL PROPERTES INC
88.36-1.68%-1.51Kaufen540.925K881.283M161.970.576.00Finanzwerte
IMAC IMAC HOLDINGS INC
3.750.81%0.03Kaufen153.149K26.944M-0.3195.00Gesundheitswesen
IMFC INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE FIXED INCOME ETF
25.360.20%0.05Kaufen78Finanzwerte
IMFP INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE PLUS FIXED INCOME ETF
25.330.14%0.04Verkaufen270Finanzwerte
INSUU INSURANCE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP(31/03/2024)
10.100.00%0.001.306M
IONS IONIS PHARMACEUTICALS INC
80.210.75%0.60Kaufen929.946K11.018B40.792.07737.00Gesundheitswesen
IQIN INDEXIQ ETF TRUST IQ 500 INTERNATIONAL ETF
27.29-0.06%-0.02Kaufen7.986KFinanzwerte
IRDM IRIDIUM COMMUNICATIONS INC
27.042.50%0.66Kaufen1.133M2.961B-0.20469.00Telekommunikationsdienste
ISEM INVESCO EXCHANGE TRADED SELF IDX FT RAFI STRATEGIC EMERGING MARKETS ETF
27.000.15%0.04Starker Kauf800
ITEQ ETF MANAGERS TRUST BLUESTAR ISRAEL TECHNOLOGY ETF
37.300.79%0.29Kaufen12.041KFinanzwerte
JAGG JP MORGAN ETF TRUST US AGGREGATE BOND ETF
25.660.59%0.15Kaufen29.510KFinanzwerte
JHEM JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR EMERGING MARKETS ETF
25.970.21%0.06Kaufen7.819KFinanzwerte
JIGB JP MORGAN ETF TRUST CORPORATE BOND RESEARCH ENHANCED ETF
51.620.16%0.08Kaufen1Finanzwerte
JMBS JANUS DETROIT STREET TRUST HENDERSON MORTGAGE BACKED SECURITIES ETF
51.050.04%0.02Kaufen1.389K
JMUB JP MORGAN ETF TRUST MUNICIPAL ETF USD
52.240.08%0.04Kaufen4.700KFinanzwerte
KCCB KRANESHARES TR CCBS CHINA CORP HIGH YLD BD USD IDX ETF
40.530.27%0.11Starker Kauf1Finanzwerte
KEYS KEYSIGHT TECHNOLOGIES INC
86.360.08%0.07Kaufen1.054M16.222B103.340.8513000.00Industriewerte
KIDS ORTHOPEDIATRICS CORP
46.66-0.41%-0.19Kaufen79.668K687.627M-0.9780.00Gesundheitswesen
KSA ISHARES TRUST MSCI SAUDI ARABIA ETF
32.30-0.37%-0.12Kaufen274.737KFinanzwerte
LGC.U LEGACY ACQUISITION CORP UNIT(1 CL A COM & 1 WT EXP)31/05/2024
10.300.00%0.00Starker Kauf1.200K309.000M152.840.07Finanzwerte
LHC LEO HOLDINGS CORP
10.010.20%0.02Starker Kauf3.000K207.800M2.00Finanzwerte
LHCG LHC GROUP INC
112.01-1.20%-1.36Kaufen278.236K3.561B52.352.1914598.00Gesundheitswesen
LII LENNOX INTERNATIONAL INC
256.591.49%3.77Kaufen413.617K10.080B28.389.0111350.00Industriewerte
LPSN LIVEPERSON INC
28.82-0.24%-0.07Kaufen504.557K1.847B-0.421106.00Technologie
MDB MONGODB INC
143.733.58%4.97Kaufen1.181M7.538B-1.86962.00Technologie
MFAC.U MEGALITH FINANCIAL ACQUISITION CORP
10.250.20%0.02Starker Kauf1.100K153.450MFinanzwerte
MMIT INDEXIQ ACTIVE ETF TRUST IQ MACKAY MUNICIPAL INTERMEDIATE ETF
25.360.16%0.04Kaufen1.000KFinanzwerte
MNCLU MONOCLE ACQUISITION CORPORATION UNIT 1 COM & 1 WT EXP
10.080.10%0.01Kaufen10.140K347.134M-0.00Finanzwerte
MSFT Microsoft Corp.
117.52-0.11%-0.13Kaufen26.095M902.636B27.364.35131000.00Technologie
MTD METTLER-TOLEDO INTERNATIONAL INC
712.88-0.40%-2.86Kaufen107.789K17.778B35.6720.5116000.00Industriewerte
MUDSU MUDRICK CAPITAL ACQUISITION CORP UNIT (1 CL A COM & 1 WT EXP)01/02/2023
10.501.45%0.15Kaufen52.400K215.280MFinanzwerte
NEBUU NEBULA ACQUISITION CORPORATION UNIT (1 CL A & 1/3 WT EXP) 12/03/2025
10.250.00%0.00Starker Kauf600281.875M131.230.083.00Finanzwerte
NFC.U NEW FRONTIER CORP
10.250.00%0.006.270K
NOW SERVICENOW INC
244.591.09%2.63Kaufen1.194M43.674B-0.158154.00Technologie
NVTA INVITAE CORP
25.041.46%0.36Kaufen1.405M2.085B-1.98788.00Gesundheitswesen
OLP ONE LIBERTY PROPERTIES
29.56-0.20%-0.06Kaufen59.840K580.233M28.371.059.00Finanzwerte
OPESU OPES ACQUISITION CORP UNITS(1COM &1 WT EXP)
10.380.09%0.01Kaufen500153.832MFinanzwerte
OVOL OPPENHEIMER ETF TRUST RUSSELL 1000 LOW VOLATILITY FACTOR
27.540.93%0.25Kaufen151Finanzwerte
PALL ABERDEEN STANDARD PALLADIUM TRUST PHYSICAL PALLADIUM SHARES ETF
152.130.52%0.79Starker Kauf42.070KFinanzwerte
PHYL PGIM ETF TRUST ACTIVE HIGH YIELD BOND ETF
40.390.38%0.15Starker Kauf540Finanzwerte
PNRG PRIMEENERGY RESOURCES CORPORATION
184.204.90%8.60Kaufen1.120K359.888M60.473.95144.00Energie
POST POST HOLDINGS INC
104.600.72%0.75Starker Kauf616.530K6.906B445.380.1611550.00Nicht-zyklische Konsumgüter
PRNB PRINCIPIA BIOPHARMA INC
36.41-1.86%-0.69Kaufen2.223M885.237M-0.1257.00Gesundheitswesen
PSJ INVESCO EXCHANGE TRADED FD TR DYNAMIC SOFTWARE ETF
91.29-0.01%-0.01Kaufen47.685KFinanzwerte
PXMG INVESCO EXCHANGE TRADED FD TR RUSSELL MIDCAP PURE GWTH ETF
56.12-0.32%-0.18Kaufen169.994KFinanzwerte
PYPL PAYPAL HOLDINGS INC
102.310.76%0.77Kaufen6.437M119.128B58.801.7521800.00Technologie
RAMP LIVERAMP HOLDINGS INC
61.770.36%0.22Kaufen590.975K4.200B-1.083380.00Technologie
RPD RAPID7 INC
50.76-0.18%-0.09Kaufen604.391K2.440B-1.191246.00Technologie
RWDE DIREXION SHARES ETF TRUST MSCI DEVELOPED OVER EMERGING MARKETS ETF
53.680.17%0.09Kaufen3.000KFinanzwerte
RWGE REGALWOOD GLOBAL ENERGY LTD
10.141.00%0.10Kaufen270689.850MFinanzwerte
RWGV DIREXION SHARES ETF TRUST RUSSELL 1000 GROWTH OVER VALUE ETF
55.830.55%0.30Kaufen3.041KFinanzwerte
RWIU DIREXION SHARES ETF TRUST FTSE RUSSELL INTERNATIONAL OVER US ETF
53.231.13%0.59Starker Kauf3.001KFinanzwerte
RWLS DIREXION SHARES ETF TRUST RUSSELL LARGE OVER SMALL CAP ETF
54.790.45%0.24Kaufen3.006KFinanzwerte
RWVG DIREXION SHARES ETF TRUST RUSSELL 1000 VALUE OVER GROWTH ETF
52.84-1.09%-0.58Verkaufen7.500KFinanzwerte
RYZZ ETF SERIES SOLUTIONS RYZZ MANAGED FUTURES STRATEGY PLUS ETF
24.93-0.34%-0.093.714K
SBAC SBA COMMUNICATIONS CORP
192.610.38%0.72Kaufen628.270K21.605B576.000.361347.00Finanzwerte
SBUX STARBUCKS CORP
71.630.35%0.25Kaufen9.452M88.768B31.432.29291000.00Konsumzyklen
SDGA IMPACT SHARES TRUST I SUSTAINABLE DEVLOPMENT GOALS GBL EQT ETF
20.270.20%0.04Kaufen112Finanzwerte
SDI STANDARD DIVERSIFIED INC
22.050.05%0.01Kaufen41.328K314.236M150.820.151.00Nicht-zyklische Konsumgüter
SHLL.U TORTOISE ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 04/03/2024
10.030.20%0.02Kaufen800225.225MFinanzwerte
SKYY FIRST TRUST EXCH TRADED FUND 2 FIRST TRUST CLOUD COMPUTING ETF
57.900.12%0.07Kaufen402.489KFinanzwerte
SMAR SMARTSHEET INC
45.695.18%2.25Kaufen4.758M4.488B-0.50784.00Technologie
SOLY SOLITON INC
7.350.68%0.05Kaufen169.187K106.675M-0.57Gesundheitswesen
SPXB PROSHARES TRUST S&P 500 BOND ETF
81.660.42%0.34Kaufen4.200KFinanzwerte
SRVR PACER FDS TR BENCHMARK DATA & INFRA RL ESTAT SCTR ETF
27.640.38%0.11Kaufen4.568KFinanzwerte
STE STERIS PLC
123.22-0.07%-0.09Kaufen255.993K10.430B38.243.2612000.00Gesundheitswesen
SWAN AMPLIFY ETF TR BLACKSWAN GROWTH & TREASURY CORE ETF
26.120.42%0.11Kaufen3.801KFinanzwerte
SYK STRYKER CORP
197.140.52%1.02Kaufen1.256M73.087B37.405.3336000.00Gesundheitswesen
TAXF AMERICAN CENTURY INVESTMENTS DIVERSIFIED MUNICIPAL BOND ETF
50.870.35%0.18Kaufen953Finanzwerte
TCLD MANAGED PORTFOLIO SERIES TORTOISE CLOUD INFRASTRUCTURE FD
26.830.67%0.18Kaufen233Finanzwerte
TDAC TRIDENT ACQUISITIONS CORP
10.180.30%0.03Starker Kauf15.719K192.095M-0.01Finanzwerte
TEAM ATLASSIAN CORPORATION PLC
112.830.36%0.41Kaufen823.092K26.454B-1.012638.00Technologie
TFCF TWENTY-FIRST CENTURY FOX INC
49.610.00%0.0017.016M67.987B4.9010.1922400.00Konsumzyklen
TFCFA TWENTY-FIRST CENTURY FOX INC
49.690.00%0.0031.196M67.987B4.9010.1922400.00Konsumzyklen
THCBU TUSCAN HOLDINGS CORP UNIT 1 COM & 1 WT EXP (01/04/2026)
10.200.10%0.01Starker Kauf51.697K
TIBRU TIBERIUS ACQUISITION CORPORATION UNIT(1 COM & 1 WT EXP)28/02/2021
10.451.26%0.13Starker Kauf1.000K156.750M94.520.11Finanzwerte
TIER TIER REIT INC
25.150.92%0.23Kaufen347.797K1.345B-0.0892.00Finanzwerte
Mehr laden
DE Deutsch
EN English
EN English (UK)
EN English (IN)
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Startseite Aktien-Screener Forex-Screener Krypto-Screener Wirtschaftskalender So funktioniert es! Chartmerkmale Hausregeln Moderatoren Webseite & Brokerlösungen Widgets Stock Charting Bibliothek Feature-Anfrage Blog & Nachrichten FAQ - Häufige Fragen & Antworten Hilfe & Wiki Twitter
Profil Profileinstellungen Konto und Abrechnung Meine Support Tickets Support kontaktieren Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden