US-Aktienmarkt
Aktien, die ihre Allzeithhochs erreicht haben — US-Aktienmarkt
Aktien, die konstant wachsen, unterscheiden sich von denen, die ihre Allzeithöchststände erreichen, auch wenn sie ähnlich erscheinen mögen. Im letzteren Fall dominieren die Fundamentaldaten signifikant gegenüber den technischen Daten. Der entscheidende Unterschied liegt im zeitlichen Rahmen ihrer Preisdynamik. Achten Sie auf die Unternehmenszahlen sowie auf das Fehlen von starken Preiserhöhungen und -rückgängen, da sie Ihnen helfen können, festzustellen, ob das Unternehmen finanziell stabil ist oder nicht.
|
ABT
ABBOTT LABORATORIES
|
79.94 | -0.03% | -0.02 | Kaufen | 5.340M | 140.447B | 57.45 | 1.40 | 103000.00 | Gesundheitswesen |
|
ALGR
ALLEGRO MERGER CORP
|
9.98 | 0.30% | 0.03 | Kaufen | 103 | 157.722M | — | — | — | Finanzwerte |
|
ALGRU
ALLEGRO MERGER CORP UNITS(1 COM & 1 RT & 1 WTS)
|
10.55 | 0.38% | 0.04 | Starker Kauf | 640 | 157.722M | — | — | — | Finanzwerte |
|
AMCIU
AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
|
10.08 | 0.30% | 0.03 | Kaufen | 88.373K | 201.600M | — | — | — | Finanzwerte |
|
AMT
AMERICAN TOWER CORP
|
191.54 | 0.86% | 1.63 | Kaufen | 1.521M | 83.776B | 68.56 | 2.79 | 5026.00 | Finanzwerte |
|
ANDA
ANDINA ACQUISITION CORP III
|
9.74 | 0.37% | 0.04 | — | 104.806K | 226.188M | — | — | — | Finanzwerte |
|
AOIL
ABERDEEN STANDARD INVESTMENTS ETFS BLMBRG WTI CRUDE OIL STRTGY K 1 FREE ETF
|
26.76 | 1.75% | 0.46 | Neutral | 200 | — | — | — | — | Finanzwerte |
|
ARCE
ARCO PLATFORM LTD
|
30.61 | 4.69% | 1.37 | Kaufen | 176.155K | 1.470B | 2317.48 | 0.01 | 1075.00 | Industriewerte |
|
ARRY
ARRAY BIOPHARMA INC
|
24.45 | 0.82% | 0.20 | Kaufen | 2.194M | 5.292B | — | -0.53 | 298.00 | Gesundheitswesen |
|
ATRI
ATRION CORP
|
826.50 | 0.16% | 1.29 | Kaufen | 3.819K | 1.529B | 44.76 | 18.49 | 570.00 | Gesundheitswesen |
|
AWTM
TIDAL ETF TRUST AWARE ULTRA SHRT DURATON ENHNCD INCM ETF
|
50.27 | 0.07% | 0.03 | Kaufen | 1.025K | — | — | — | — | Finanzwerte |
|
AYX
ALTERYX INC
|
81.00 | 4.02% | 3.13 | Starker Kauf | 1.657M | 4.811B | 239.75 | 0.45 | 555.00 | Technologie |
|
AZN
ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
|
43.02 | 0.35% | 0.15 | Kaufen | 3.748M | 107.066B | 50.41 | 0.85 | 64400.00 | Gesundheitswesen |
|
BAM
BROOKFIELD ASSET MANAGEMENT INC
|
46.57 | 0.04% | 0.02 | Kaufen | 1.440M | 44.636B | 13.23 | 3.59 | 80000.00 | Finanzwerte |
|
BBSA
JP MORGAN ETF TRUST BETABUILDERS 1-5 YR US AGGREGATE BD ETF
|
25.09 | 0.22% | 0.06 | — | 6.124K | — | — | — | — | — |
|
BFIT
GLOBAL X FDS HEALTH & WELLNESS THEMATIC ETF
|
19.92 | 1.00% | 0.20 | Starker Kauf | 1.119K | — | — | — | — | Finanzwerte |
|
BGRN
ISHARES TRUST GLOBAL GREEN BOND ETF
|
52.12 | 0.02% | 0.01 | Kaufen | 1.495K | — | — | — | — | Finanzwerte |
|
BLL
BALL CORP
|
58.12 | 0.10% | 0.06 | Kaufen | 1.905M | 19.402B | 40.17 | 1.48 | 17500.00 | Grundstoffe |
|
BNDW
VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
|
76.22 | 0.24% | 0.18 | Starker Kauf | 6.639K | — | — | — | — | — |
|
BSCE
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2023 USD EMRGNG MRKTS DEBT ETF
|
25.55 | 0.22% | 0.06 | Kaufen | 2.965K | — | — | — | — | Finanzwerte |
|
BSCS
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
|
20.48 | 0.56% | 0.11 | Starker Kauf | 38.377K | — | — | — | — | Finanzwerte |
|
BSDE
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2024 USD EMRGNG MRKTS DEBT ETF
|
25.55 | 0.24% | 0.06 | Kaufen | 5.015K | — | — | — | — | Finanzwerte |
|
BVNSC
BRANDES INVT TR VALUE NEXTSHARES
|
100.04 | 0.00% | 0.00 | — | 151 | — | — | — | — | Finanzwerte |
|
BWMCU
BOXWOOD MERGER CORP UNIT (1 COM & 1/2 WT EXP)26/11/2025
|
10.04 | 0.20% | 0.02 | Starker Kauf | 10.500K | 202.899M | — | — | — | Finanzwerte |
|
CAE
CAE INC
|
22.19 | -0.54% | -0.12 | Kaufen | 161.308K | 5.941B | 25.93 | 0.86 | 8500.00 | Industriewerte |
|
CCC.U
CHURCHILL CAPITAL CORP UNIT (1 COM CL A & 1/2 WT) EXP
|
13.85 | 2.59% | 0.35 | Kaufen | 300 | 831.000M | — | — | 3.00 | Finanzwerte |
|
CCI
CROWN CASTLE INTERNATIONAL CORP
|
125.76 | 0.96% | 1.19 | Kaufen | 2.138M | 51.767B | 92.64 | 1.35 | 5000.00 | Finanzwerte |
|
CGVIC
CAUSEWAY ETMF TRUST GLOBAL VALUE NEXTSHARES
|
100.10 | 0.00% | 0.00 | — | 156 | — | — | — | — | — |
|
CHAC
CHARDAN HEALTHCARE ACQUISITION CORP
|
10.00 | 3.63% | 0.35 | — | 1.011K | 178.076M | — | — | — | Finanzwerte |
|
CHIR
GLOBAL X FDS MSCI CHINA REAL ESTATE ETF
|
18.68 | 7.07% | 1.23 | Starker Kauf | 126 | — | — | — | — | Finanzwerte |
|
CHIS
GLOBAL X FDS MSCI CHINA CONSUMER STAPLES ETF
|
17.92 | 3.03% | 0.53 | Kaufen | 761 | — | — | — | — | Finanzwerte |
|
CIVEC
CAUSEWAY ETMF TRUST INTERNATIONAL VALUE NEXTSHARES
|
100.12 | 0.00% | 0.00 | — | 156 | — | — | — | — | Finanzwerte |
|
CLIX
PROSHARES TRUST LONG ONLINE SHORT STORES ETF
|
52.82 | 1.31% | 0.68 | Kaufen | 1.854K | — | — | — | — | Finanzwerte |
|
CODA
CODA OCTOPUS GROUP INC
|
11.05 | 22.82% | 2.05 | Kaufen | 335.256K | 96.044M | 19.06 | 0.48 | 88.00 | Technologie |
|
COKE
COCA-COLA CONSOLIDATED INC
|
258.59 | -0.14% | -0.37 | Kaufen | 30.272K | 2.422B | — | -2.35 | 14200.00 | Nicht-zyklische Konsumgüter |
|
CRL
CHARLES RIVER LABORATORIES
|
145.12 | -0.47% | -0.69 | Kaufen | 207.845K | 7.032B | 32.56 | 4.58 | 14700.00 | Gesundheitswesen |
|
CRUSC
CALVERT INVESTMENT INC ULTRA SHORT DURATION INCOME NEXTSHARES
|
100.02 | 0.04% | 0.04 | Starker Kauf | 167 | — | — | — | — | Finanzwerte |
|
CYCNV
CYCLERION THERAPEUTICS INC
|
13.51 | 8.11% | 1.01 | — | 104 | — | — | — | — | — |
|
DHR
DANAHER CORP
|
129.74 | -0.09% | -0.12 | Kaufen | 3.131M | 92.524B | 34.85 | 3.77 | 71000.00 | Gesundheitswesen |
|
DOW/I
DOW INC.
|
49.80 | 0.00% | 0.00 | — | 2.351M | — | — | — | — | — |
|
DWDP/I
DOWDUPONT INC.
|
38.48 | 0.00% | 0.00 | — | 734.459K | 124.192B | 33.69 | 1.64 | 98000.00 | Grundstoffe |
|
EASG
DBX ETF TRUST XTRACKERS MSCI EAFE ESG LEADERS EQTY ETF
|
24.73 | 1.57% | 0.38 | Kaufen | 1.004K | — | — | — | — | Finanzwerte |
|
EMSG
DBX ETF TRUST XTRACKERS MSCI EM MKTS ESG LEAD EQ ETF
|
26.46 | 1.30% | 0.34 | Kaufen | 100 | — | — | — | — | Finanzwerte |
|
EPAM
EPAM SYS INC
|
168.36 | -0.86% | -1.46 | Kaufen | 188.320K | 9.200B | 40.78 | 4.40 | 26760.00 | Technologie |
|
ESPO
VANECK VECTORS ETF TRUST VIDEO GAMING AND ESPORTS ETF
|
31.10 | 0.19% | 0.06 | Kaufen | 15.163K | — | — | — | — | Finanzwerte |
|
EVGBC
EATON VANCE NEXTSHARES TR GLOBAL INCOME BUILDER NEXTSHARES
|
100.02 | 0.03% | 0.03 | Kaufen | 138 | — | — | — | — | Finanzwerte |
|
EVLMC
EATON VANCE NEXTSHARES TR II TABS 5 TO 15 YR LADDERED MUN BD NEXTSHAR
|
100.04 | 0.08% | 0.08 | Kaufen | 154 | — | — | — | — | Finanzwerte |
|
EVSTC
EATON VANCE NEXTSHARES TR STK NEXTSHARES
|
100.02 | 0.04% | 0.04 | Kaufen | 103 | — | — | — | — | Finanzwerte |
|
EWJE
ISHARES TRUST MSCI JAPAN EQUAL WEIGHTED ETF
|
33.45 | 1.36% | 0.45 | — | 500 | — | — | — | — | Finanzwerte |
|
EWJV
ISHARES TRUST MSCI JAPAN VALUE ETF
|
24.73 | 0.57% | 0.14 | — | 100 | — | — | — | — | Finanzwerte |
|
FDNI
FIRST TRUST EXCH TRADED FUND 2 DOW JONES INTERNATIONAL INTERNET ETF
|
22.09 | 0.02% | 0.01 | Kaufen | 3.461K | — | — | — | — | Finanzwerte |
|
FICO
FAIR ISAAC CORP
|
263.39 | -0.46% | -1.22 | Kaufen | 191.892K | 7.693B | 50.69 | 5.48 | 3772.00 | Technologie |
|
FLHY
FRANKLIN TEMPLETON ETF TR LIBERTY HIGH YIELD CORPORATE ETF
|
25.56 | 0.38% | 0.10 | Kaufen | 511 | — | — | — | — | Finanzwerte |
|
FLSA
FRANKLIN TEMPLETON ETF TR FTSE SAUDI ARABIA ETF
|
27.67 | 0.77% | 0.21 | Starker Kauf | 101 | — | — | — | — | Finanzwerte |
|
FPXE
FIRST TRUST EXCH TRADED FUND 2 IPOX EUROPE EQUITY OPPORTUNITIES ETF USD
|
19.49 | 4.34% | 0.81 | Kaufen | 101 | — | — | — | — | Finanzwerte |
|
FRPT
FRESHPET INC
|
42.35 | 0.09% | 0.04 | Kaufen | 248.275K | 1.508B | — | -0.15 | 382.00 | Nicht-zyklische Konsumgüter |
|
FSCT
FORESCOUT TECHNOLOGIES INC
|
45.23 | 1.39% | 0.62 | Kaufen | 401.728K | 1.986B | — | -1.85 | 1098.00 | Technologie |
|
FTACU
FINTECH ACQUISITION CORP III UNIT (CL A & 1/2 WT EXP) 01/12/2023
|
10.16 | -0.20% | -0.02 | Neutral | 195.323K | — | — | — | — | — |
|
GBUY
GOLDMAN SACHS ETF TRUST MOTIF NEW AGE CONSUMER ETF USD
|
51.31 | 0.00% | 0.00 | Starker Kauf | 1.604K | — | — | — | — | — |
|
GKOS
GLAUKOS CORPORATION
|
77.51 | 3.14% | 2.36 | Kaufen | 505.436K | 2.717B | — | -0.37 | 437.00 | Gesundheitswesen |
|
GLBY
WISDOMTREE TRUST YIELD ENHANCED GLOBAL AGGREGATE BOND FD
|
25.75 | 0.04% | 0.01 | Kaufen | 262 | — | — | — | — | Finanzwerte |
|
GOAT
VANECK VECTORS ETF TRUST MORNINGSTAR GLOBAL WIDE MOAT ETF
|
27.46 | -0.24% | -0.06 | Kaufen | 3.256K | — | — | — | — | Finanzwerte |
|
GPAQU
GORDON POINTE ACQUISITION CORP UNIT(1 CL A & 1 WT EXP)18/01/2023
|
10.55 | 0.00% | 0.00 | Starker Kauf | 700 | 131.875M | — | -0.10 | — | Finanzwerte |
|
GRVY
GRAVITY CO LTD SPON ADS EA REP 1 ORD
|
74.46 | 3.70% | 2.66 | Kaufen | 36.158K | 498.931M | 26.41 | 2.72 | 243.00 | Konsumzyklen |
|
GTIP
GOLDMAN SACHS ETF TRUST ACCESS INF PRT USD BD ETF PRICING BASKET
|
50.61 | 0.04% | 0.02 | Kaufen | 285 | — | — | — | — | — |
|
HAUZ
DBX ETF TRUST XTRACKERS INTERNATIONAL REAL ESTATE ETF
|
28.46 | 1.64% | 0.46 | Neutral | 502 | — | — | — | — | Finanzwerte |
|
HCCHU
HL ACQUISITIONS CORP UNITS (1 COM & 1 WT & 1 RT)
|
10.45 | 0.00% | 0.00 | Kaufen | 400 | 57.475M | — | — | — | Finanzwerte |
|
HDB
HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS
|
113.98 | 1.32% | 1.48 | Kaufen | 773.665K | 90.000B | 37.89 | 3.01 | 88253.00 | Finanzwerte |
|
HOMZ
ETF SERIES SOLUTIONS HOYA CAPITAL HOUSING ETF
|
24.88 | 0.00% | 0.00 | — | 103.299K | — | — | — | — | — |
|
IBMM
ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
|
25.82 | 0.13% | 0.03 | Kaufen | 108.406K | — | — | — | — | Finanzwerte |
|
IEMV
INVESCO EXCHANGE TRD SELF IDX FD TR EMERGING MARKETS DEBT VALUE ETF
|
25.45 | 0.10% | 0.03 | Kaufen | 1.000K | — | — | — | — | Finanzwerte |
|
IFIX
DBX ETF TRUST X TRACKERS BRCLYS INTL CORP BD USD HDG
|
50.80 | 0.07% | 0.04 | Starker Kauf | 267 | — | — | — | — | Finanzwerte |
|
IGV
ISHARES TRUST EXPANDED TECH-SOFTWARE SECTOR ETF
|
209.66 | -0.39% | -0.82 | Kaufen | 404.728K | — | — | — | — | Finanzwerte |
|
IIPR
INNOVATIVE INDUSTRIAL PROPERTES INC
|
88.36 | -1.68% | -1.51 | Kaufen | 540.925K | 881.283M | 161.97 | 0.57 | 6.00 | Finanzwerte |
|
IMAC
IMAC HOLDINGS INC
|
3.75 | 0.81% | 0.03 | Kaufen | 153.149K | 26.944M | — | -0.31 | 95.00 | Gesundheitswesen |
|
IMFC
INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE FIXED INCOME ETF
|
25.36 | 0.20% | 0.05 | Kaufen | 78 | — | — | — | — | Finanzwerte |
|
IMFP
INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE PLUS FIXED INCOME ETF
|
25.33 | 0.14% | 0.04 | Verkaufen | 270 | — | — | — | — | Finanzwerte |
|
INSUU
INSURANCE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP(31/03/2024)
|
10.10 | 0.00% | 0.00 | — | 1.306M | — | — | — | — | — |
|
IONS
IONIS PHARMACEUTICALS INC
|
80.21 | 0.75% | 0.60 | Kaufen | 929.946K | 11.018B | 40.79 | 2.07 | 737.00 | Gesundheitswesen |
|
IQIN
INDEXIQ ETF TRUST IQ 500 INTERNATIONAL ETF
|
27.29 | -0.06% | -0.02 | Kaufen | 7.986K | — | — | — | — | Finanzwerte |
|
IRDM
IRIDIUM COMMUNICATIONS INC
|
27.04 | 2.50% | 0.66 | Kaufen | 1.133M | 2.961B | — | -0.20 | 469.00 | Telekommunikationsdienste |
|
ISEM
INVESCO EXCHANGE TRADED SELF IDX FT RAFI STRATEGIC EMERGING MARKETS ETF
|
27.00 | 0.15% | 0.04 | Starker Kauf | 800 | — | — | — | — | — |
|
ITEQ
ETF MANAGERS TRUST BLUESTAR ISRAEL TECHNOLOGY ETF
|
37.30 | 0.79% | 0.29 | Kaufen | 12.041K | — | — | — | — | Finanzwerte |
|
JAGG
JP MORGAN ETF TRUST US AGGREGATE BOND ETF
|
25.66 | 0.59% | 0.15 | Kaufen | 29.510K | — | — | — | — | Finanzwerte |
|
JHEM
JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR EMERGING MARKETS ETF
|
25.97 | 0.21% | 0.06 | Kaufen | 7.819K | — | — | — | — | Finanzwerte |
|
JIGB
JP MORGAN ETF TRUST CORPORATE BOND RESEARCH ENHANCED ETF
|
51.62 | 0.16% | 0.08 | Kaufen | 1 | — | — | — | — | Finanzwerte |
|
JMBS
JANUS DETROIT STREET TRUST HENDERSON MORTGAGE BACKED SECURITIES ETF
|
51.05 | 0.04% | 0.02 | Kaufen | 1.389K | — | — | — | — | — |
|
JMUB
JP MORGAN ETF TRUST MUNICIPAL ETF USD
|
52.24 | 0.08% | 0.04 | Kaufen | 4.700K | — | — | — | — | Finanzwerte |
|
KCCB
KRANESHARES TR CCBS CHINA CORP HIGH YLD BD USD IDX ETF
|
40.53 | 0.27% | 0.11 | Starker Kauf | 1 | — | — | — | — | Finanzwerte |
|
KEYS
KEYSIGHT TECHNOLOGIES INC
|
86.36 | 0.08% | 0.07 | Kaufen | 1.054M | 16.222B | 103.34 | 0.85 | 13000.00 | Industriewerte |
|
KIDS
ORTHOPEDIATRICS CORP
|
46.66 | -0.41% | -0.19 | Kaufen | 79.668K | 687.627M | — | -0.97 | 80.00 | Gesundheitswesen |
|
KSA
ISHARES TRUST MSCI SAUDI ARABIA ETF
|
32.30 | -0.37% | -0.12 | Kaufen | 274.737K | — | — | — | — | Finanzwerte |
|
LGC.U
LEGACY ACQUISITION CORP UNIT(1 CL A COM & 1 WT EXP)31/05/2024
|
10.30 | 0.00% | 0.00 | Starker Kauf | 1.200K | 309.000M | 152.84 | 0.07 | — | Finanzwerte |
|
LHC
LEO HOLDINGS CORP
|
10.01 | 0.20% | 0.02 | Starker Kauf | 3.000K | 207.800M | — | — | 2.00 | Finanzwerte |
|
LHCG
LHC GROUP INC
|
112.01 | -1.20% | -1.36 | Kaufen | 278.236K | 3.561B | 52.35 | 2.19 | 14598.00 | Gesundheitswesen |
|
LII
LENNOX INTERNATIONAL INC
|
256.59 | 1.49% | 3.77 | Kaufen | 413.617K | 10.080B | 28.38 | 9.01 | 11350.00 | Industriewerte |
|
LPSN
LIVEPERSON INC
|
28.82 | -0.24% | -0.07 | Kaufen | 504.557K | 1.847B | — | -0.42 | 1106.00 | Technologie |
|
MDB
MONGODB INC
|
143.73 | 3.58% | 4.97 | Kaufen | 1.181M | 7.538B | — | -1.86 | 962.00 | Technologie |
|
MFAC.U
MEGALITH FINANCIAL ACQUISITION CORP
|
10.25 | 0.20% | 0.02 | Starker Kauf | 1.100K | 153.450M | — | — | — | Finanzwerte |
|
MMIT
INDEXIQ ACTIVE ETF TRUST IQ MACKAY MUNICIPAL INTERMEDIATE ETF
|
25.36 | 0.16% | 0.04 | Kaufen | 1.000K | — | — | — | — | Finanzwerte |
|
MNCLU
MONOCLE ACQUISITION CORPORATION UNIT 1 COM & 1 WT EXP
|
10.08 | 0.10% | 0.01 | Kaufen | 10.140K | 347.134M | — | -0.00 | — | Finanzwerte |
|
MSFT
Microsoft Corp.
|
117.52 | -0.11% | -0.13 | Kaufen | 26.095M | 902.636B | 27.36 | 4.35 | 131000.00 | Technologie |
|
MTD
METTLER-TOLEDO INTERNATIONAL INC
|
712.88 | -0.40% | -2.86 | Kaufen | 107.789K | 17.778B | 35.67 | 20.51 | 16000.00 | Industriewerte |
|
MUDSU
MUDRICK CAPITAL ACQUISITION CORP UNIT (1 CL A COM & 1 WT EXP)01/02/2023
|
10.50 | 1.45% | 0.15 | Kaufen | 52.400K | 215.280M | — | — | — | Finanzwerte |
|
NEBUU
NEBULA ACQUISITION CORPORATION UNIT (1 CL A & 1/3 WT EXP) 12/03/2025
|
10.25 | 0.00% | 0.00 | Starker Kauf | 600 | 281.875M | 131.23 | 0.08 | 3.00 | Finanzwerte |
|
NFC.U
NEW FRONTIER CORP
|
10.25 | 0.00% | 0.00 | — | 6.270K | — | — | — | — | — |
|
NOW
SERVICENOW INC
|
244.59 | 1.09% | 2.63 | Kaufen | 1.194M | 43.674B | — | -0.15 | 8154.00 | Technologie |
|
NVTA
INVITAE CORP
|
25.04 | 1.46% | 0.36 | Kaufen | 1.405M | 2.085B | — | -1.98 | 788.00 | Gesundheitswesen |
|
OLP
ONE LIBERTY PROPERTIES
|
29.56 | -0.20% | -0.06 | Kaufen | 59.840K | 580.233M | 28.37 | 1.05 | 9.00 | Finanzwerte |
|
OPESU
OPES ACQUISITION CORP UNITS(1COM &1 WT EXP)
|
10.38 | 0.09% | 0.01 | Kaufen | 500 | 153.832M | — | — | — | Finanzwerte |
|
OVOL
OPPENHEIMER ETF TRUST RUSSELL 1000 LOW VOLATILITY FACTOR
|
27.54 | 0.93% | 0.25 | Kaufen | 151 | — | — | — | — | Finanzwerte |
|
PALL
ABERDEEN STANDARD PALLADIUM TRUST PHYSICAL PALLADIUM SHARES ETF
|
152.13 | 0.52% | 0.79 | Starker Kauf | 42.070K | — | — | — | — | Finanzwerte |
|
PHYL
PGIM ETF TRUST ACTIVE HIGH YIELD BOND ETF
|
40.39 | 0.38% | 0.15 | Starker Kauf | 540 | — | — | — | — | Finanzwerte |
|
PNRG
PRIMEENERGY RESOURCES CORPORATION
|
184.20 | 4.90% | 8.60 | Kaufen | 1.120K | 359.888M | 60.47 | 3.95 | 144.00 | Energie |
|
POST
POST HOLDINGS INC
|
104.60 | 0.72% | 0.75 | Starker Kauf | 616.530K | 6.906B | 445.38 | 0.16 | 11550.00 | Nicht-zyklische Konsumgüter |
|
PRNB
PRINCIPIA BIOPHARMA INC
|
36.41 | -1.86% | -0.69 | Kaufen | 2.223M | 885.237M | — | -0.12 | 57.00 | Gesundheitswesen |
|
PSJ
INVESCO EXCHANGE TRADED FD TR DYNAMIC SOFTWARE ETF
|
91.29 | -0.01% | -0.01 | Kaufen | 47.685K | — | — | — | — | Finanzwerte |
|
PXMG
INVESCO EXCHANGE TRADED FD TR RUSSELL MIDCAP PURE GWTH ETF
|
56.12 | -0.32% | -0.18 | Kaufen | 169.994K | — | — | — | — | Finanzwerte |
|
PYPL
PAYPAL HOLDINGS INC
|
102.31 | 0.76% | 0.77 | Kaufen | 6.437M | 119.128B | 58.80 | 1.75 | 21800.00 | Technologie |
|
RAMP
LIVERAMP HOLDINGS INC
|
61.77 | 0.36% | 0.22 | Kaufen | 590.975K | 4.200B | — | -1.08 | 3380.00 | Technologie |
|
RPD
RAPID7 INC
|
50.76 | -0.18% | -0.09 | Kaufen | 604.391K | 2.440B | — | -1.19 | 1246.00 | Technologie |
|
RWDE
DIREXION SHARES ETF TRUST MSCI DEVELOPED OVER EMERGING MARKETS ETF
|
53.68 | 0.17% | 0.09 | Kaufen | 3.000K | — | — | — | — | Finanzwerte |
|
RWGE
REGALWOOD GLOBAL ENERGY LTD
|
10.14 | 1.00% | 0.10 | Kaufen | 270 | 689.850M | — | — | — | Finanzwerte |
|
RWGV
DIREXION SHARES ETF TRUST RUSSELL 1000 GROWTH OVER VALUE ETF
|
55.83 | 0.55% | 0.30 | Kaufen | 3.041K | — | — | — | — | Finanzwerte |
|
RWIU
DIREXION SHARES ETF TRUST FTSE RUSSELL INTERNATIONAL OVER US ETF
|
53.23 | 1.13% | 0.59 | Starker Kauf | 3.001K | — | — | — | — | Finanzwerte |
|
RWLS
DIREXION SHARES ETF TRUST RUSSELL LARGE OVER SMALL CAP ETF
|
54.79 | 0.45% | 0.24 | Kaufen | 3.006K | — | — | — | — | Finanzwerte |
|
RWVG
DIREXION SHARES ETF TRUST RUSSELL 1000 VALUE OVER GROWTH ETF
|
52.84 | -1.09% | -0.58 | Verkaufen | 7.500K | — | — | — | — | Finanzwerte |
|
RYZZ
ETF SERIES SOLUTIONS RYZZ MANAGED FUTURES STRATEGY PLUS ETF
|
24.93 | -0.34% | -0.09 | — | 3.714K | — | — | — | — | — |
|
SBAC
SBA COMMUNICATIONS CORP
|
192.61 | 0.38% | 0.72 | Kaufen | 628.270K | 21.605B | 576.00 | 0.36 | 1347.00 | Finanzwerte |
|
SBUX
STARBUCKS CORP
|
71.63 | 0.35% | 0.25 | Kaufen | 9.452M | 88.768B | 31.43 | 2.29 | 291000.00 | Konsumzyklen |
|
SDGA
IMPACT SHARES TRUST I SUSTAINABLE DEVLOPMENT GOALS GBL EQT ETF
|
20.27 | 0.20% | 0.04 | Kaufen | 112 | — | — | — | — | Finanzwerte |
|
SDI
STANDARD DIVERSIFIED INC
|
22.05 | 0.05% | 0.01 | Kaufen | 41.328K | 314.236M | 150.82 | 0.15 | 1.00 | Nicht-zyklische Konsumgüter |
|
SHLL.U
TORTOISE ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 04/03/2024
|
10.03 | 0.20% | 0.02 | Kaufen | 800 | 225.225M | — | — | — | Finanzwerte |
|
SKYY
FIRST TRUST EXCH TRADED FUND 2 FIRST TRUST CLOUD COMPUTING ETF
|
57.90 | 0.12% | 0.07 | Kaufen | 402.489K | — | — | — | — | Finanzwerte |
|
SMAR
SMARTSHEET INC
|
45.69 | 5.18% | 2.25 | Kaufen | 4.758M | 4.488B | — | -0.50 | 784.00 | Technologie |
|
SOLY
SOLITON INC
|
7.35 | 0.68% | 0.05 | Kaufen | 169.187K | 106.675M | — | -0.57 | — | Gesundheitswesen |
|
SPXB
PROSHARES TRUST S&P 500 BOND ETF
|
81.66 | 0.42% | 0.34 | Kaufen | 4.200K | — | — | — | — | Finanzwerte |
|
SRVR
PACER FDS TR BENCHMARK DATA & INFRA RL ESTAT SCTR ETF
|
27.64 | 0.38% | 0.11 | Kaufen | 4.568K | — | — | — | — | Finanzwerte |
|
STE
STERIS PLC
|
123.22 | -0.07% | -0.09 | Kaufen | 255.993K | 10.430B | 38.24 | 3.26 | 12000.00 | Gesundheitswesen |
|
SWAN
AMPLIFY ETF TR BLACKSWAN GROWTH & TREASURY CORE ETF
|
26.12 | 0.42% | 0.11 | Kaufen | 3.801K | — | — | — | — | Finanzwerte |
|
SYK
STRYKER CORP
|
197.14 | 0.52% | 1.02 | Kaufen | 1.256M | 73.087B | 37.40 | 5.33 | 36000.00 | Gesundheitswesen |
|
TAXF
AMERICAN CENTURY INVESTMENTS DIVERSIFIED MUNICIPAL BOND ETF
|
50.87 | 0.35% | 0.18 | Kaufen | 953 | — | — | — | — | Finanzwerte |
|
TCLD
MANAGED PORTFOLIO SERIES TORTOISE CLOUD INFRASTRUCTURE FD
|
26.83 | 0.67% | 0.18 | Kaufen | 233 | — | — | — | — | Finanzwerte |
|
TDAC
TRIDENT ACQUISITIONS CORP
|
10.18 | 0.30% | 0.03 | Starker Kauf | 15.719K | 192.095M | — | -0.01 | — | Finanzwerte |
|
TEAM
ATLASSIAN CORPORATION PLC
|
112.83 | 0.36% | 0.41 | Kaufen | 823.092K | 26.454B | — | -1.01 | 2638.00 | Technologie |
|
TFCF
TWENTY-FIRST CENTURY FOX INC
|
49.61 | 0.00% | 0.00 | — | 17.016M | 67.987B | 4.90 | 10.19 | 22400.00 | Konsumzyklen |
|
TFCFA
TWENTY-FIRST CENTURY FOX INC
|
49.69 | 0.00% | 0.00 | — | 31.196M | 67.987B | 4.90 | 10.19 | 22400.00 | Konsumzyklen |
|
THCBU
TUSCAN HOLDINGS CORP UNIT 1 COM & 1 WT EXP (01/04/2026)
|
10.20 | 0.10% | 0.01 | Starker Kauf | 51.697K | — | — | — | — | — |
|
TIBRU
TIBERIUS ACQUISITION CORPORATION UNIT(1 COM & 1 WT EXP)28/02/2021
|
10.45 | 1.26% | 0.13 | Starker Kauf | 1.000K | 156.750M | 94.52 | 0.11 | — | Finanzwerte |
|
TIER
TIER REIT INC
|
25.15 | 0.92% | 0.23 | Kaufen | 347.797K | 1.345B | — | -0.08 | 92.00 | Finanzwerte |
Mehr laden