Aktien mit Allzeit-Hochs — USA

TradingView

Highs & Lows

Aktien, die ihre Allzeithhochs erreicht haben — US-Aktienmarkt

Aktien, die konstant wachsen, unterscheiden sich von denen, die ihre Allzeithöchststände erreichen, auch wenn sie ähnlich erscheinen mögen. Im letzteren Fall dominieren die Fundamentaldaten signifikant gegenüber den technischen Daten. Der entscheidende Unterschied liegt im zeitlichen Rahmen ihrer Preisdynamik. Achten Sie auf die Unternehmenszahlen sowie auf das Fehlen von starken Preiserhöhungen und -rückgängen, da sie Ihnen helfen können, festzustellen, ob das Unternehmen finanziell stabil ist oder nicht.


A AAA AAF FIRST PRIORITY CLO BOND ETF	25.16	0.04%	0.01	Kauf	1.609K	—	—	—	—	Sonstige
AAON AAON INC	72.74	1.52%	1.09	Starker Kauf	162.748K	3.800B	49.76	1.46	2290.00	Hersteller Produktion
AAPL Apple Inc	139.07	1.61%	2.20	Starker Kauf	114.459M	2339.616B	41.90	3.30	147000.00	Elektronik Technologie
AAXN AXON ENTERPRISE INC	170.26	4.75%	7.72	Kauf	654.239K	10.820B	—	-0.66	1323.00	Elektronik Technologie
A ACAC ACIES ACQUISITION CORP	11.15	-1.68%	-0.19	Kauf	42.675K	—	—	—	—	Finanzwesen
A ACIC.U ATLAS CREST INVT CORP UNIT 1 CL A & 1/3 WT EXP	11.12	-0.71%	-0.08	Kauf	642.592K	—	—	—	—	Finanzwesen
A ADERU 26 CAPITAL ACQUISITION CORP UNIT 1 CL A COM & 1/2 RED WT EXP	10.70	0.85%	0.09	—	453.898K	305.038M	—	—	2.00	Finanzwesen
A ADEX.U ADIT EDTECH ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP	10.35	-0.48%	-0.05	—	194.430K	—	—	—	—	Finanzwesen
A ADUS ADDUS HOMECARE CORP	127.80	2.73%	3.40	Starker Kauf	74.892K	2.020B	57.10	2.23	33238.00	Gesundheitswesen
A AFMC FIRST TRUST ACTIVE FACTOR MID CAP ETF	22.93	0.45%	0.10	Kauf	925	—	—	—	—	Sonstige
A AFSM FIRST TRUST ACTIVE FACTOR SMALL CAP ETF	24.42	1.10%	0.27	Starker Kauf	969	—	—	—	—	Sonstige
A AGCUU ALTIMETER GROWTH CORP UNIT 1 SHS CL A & 1/5 WT EXP	18.00	4.47%	0.77	Kauf	119.020K	1.073B	—	—	—	Finanzwesen
A AGYS AGILYSYS INC	44.88	3.84%	1.66	Starker Kauf	171.775K	1.059B	—	-1.12	1275.00	Technologie Dienstleistungen
A AHACU ALPHA HEALTHCARE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP(21/09/2027)	10.80	0.37%	0.04	Kauf	35.905K	—	—	—	—	Finanzwesen
A AIEQ ETF MANAGERS TRUST AI POWERED EQUITY ETF	39.49	0.15%	0.06	Kauf	21.706K	—	—	—	—	Sonstige
A AJAX.U AJAX I UNIT 1 ORD SHS CL A & 1/4 WT EXP	13.49	3.21%	0.42	Kauf	218.819K	1.177B	—	—	—	Finanzwesen
A ALC ALCON AG	74.03	0.98%	0.72	Kauf	1.107M	36.993B	—	-1.53	22142.00	Gesundheit Technologie
AMED AMEDISYS INC	313.54	3.51%	10.64	Kauf	214.047K	10.287B	60.61	5.11	21300.00	Gesundheitswesen
A AMER EMLES MADE IN AMERICA ETF	27.50	0.49%	0.13	Kauf	106	—	—	—	—	Sonstige
A AMTI APPLIED MOLECULAR TRANSPORT INC	38.96	7.51%	2.72	Starker Kauf	63.771K	1.359B	—	—	—	Gesundheit Technologie
A ANEW PROSHARES MSCI TRANSFORMATIONAL CHANGES ETF	44.43	0.18%	0.08	Kauf	3.292K	—	—	—	—	Sonstige
APPS DIGITAL TURBINE INC	67.93	9.55%	5.92	Starker Kauf	2.831M	6.025B	208.79	0.32	207.00	Technologie Dienstleistungen
A APSG APOLLO STRATEGIC GROWTH CAPITAL	10.91	0.09%	0.01	Kauf	1.201M	—	—	—	—	Finanzwesen
A APSG.U APOLLO STRATEGIC GROWTH CAPITAL UNIT 1 CL A SHS & 1/3 WT EXP 29/10/2027	11.65	-0.43%	-0.05	Kauf	88.299K	1.208B	—	—	—	Finanzwesen
A APYX APYX MEDICAL CORPORATION	10.97	3.98%	0.42	Kauf	107.024K	375.995M	—	-0.46	266.00	Gesundheit Technologie
A ARKW ARK ETF TR NEXT GENERATION INTERNET ETF	164.81	0.84%	1.38	Starker Kauf	888.273K	—	—	—	—	Sonstige
A ASAQ ATLANTIC AVENUE ACQUISITION CORP	10.38	0.48%	0.05	Kauf	35.476K	—	—	—	—	Finanzwesen
A ASAQ.U ATLANTIC AVENUE ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT EXP	11.09	1.19%	0.13	Kauf	12.238K	—	—	—	—	Finanzwesen
A ATA.U AMERICAS TECHNOLOGY ACQ CORP UNITS(1 ORD & 1/2 RED WT)	10.55	0.05%	0.01	Kauf	28.780K	121.268M	—	—	—	Finanzwesen
A AVAN AVANTI ACQUISITION CORP	10.90	-0.64%	-0.07	Kauf	459.810K	—	—	—	—	Finanzwesen
A AVAN.U AVANTI ACQUISITION CORP UNIT 1 ORD SHS CL A & 1/2 WT EXP	11.98	-0.83%	-0.10	Kauf	11.462K	—	—	—	—	Finanzwesen
A AXNX AXONICS MODULATION TECHNLOGS INC	56.55	4.12%	2.24	Kauf	734.677K	2.251B	—	-1.96	302.00	Gesundheit Technologie
BAH BOOZ ALLEN HAMILTON HLDG CORP	95.93	1.20%	1.14	Starker Kauf	568.905K	13.229B	25.80	3.71	27200.00	Gewerbliche Dienstleistungen
B BBH VANECK VECTORS ETF TRUST BIOTECH ETF	187.27	0.79%	1.46	Kauf	6.324K	—	—	—	—	Sonstige
B BBSC JPMORGAN BETABUILDERS U.S. SMALL CAP EQUITY ETF	62.97	1.00%	0.62	Starker Kauf	10	—	—	—	—	Sonstige
B BCC BOISE CASCADE COMPANY	53.32	2.17%	1.13	Starker Kauf	351.321K	2.090B	12.59	4.17	6010.00	Nicht Energie Mineralien
BE BLOOM ENERGY CORPORATION	40.18	6.86%	2.58	Starker Kauf	3.593M	6.678B	—	-1.61	1518.00	Hersteller Produktion
B BFEB INNOVATOR S&P 500 BUFFER ETF - FEBRUARY	27.45	0.07%	0.02	Kauf	1.810K	—	—	—	—	Sonstige
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS	374.50	4.90%	17.51	Kauf	292.828K	32.554B	—	-20.26	3500.00	Gesundheit Technologie
B BLUWU BLUE WATER ACQUISITION CORP UNIT 1 COM & 1 WT EXP(31/08/2027	10.70	0.19%	0.02	Kauf	11.187K	76.763M	—	—	—	Finanzwesen
B BMAY INNOVATOR S&P 500 BUFFER ETF - MAY	29.81	-0.08%	-0.03	Kauf	4.054K	—	—	—	—	Sonstige
B BNE BLUE HORIZON BNE ETF	33.33	0.79%	0.26	Kauf	1.755K	—	—	—	—	Sonstige
B BOAC.U BLUESCAPE OPPORTUNITIES ACQ CORP UNIT 1 CL A & 1/2 WT EXP	12.70	2.25%	0.28	Kauf	156.090K	—	—	—	—	Finanzwesen
B BQ BOQII HOLDING LIMITED SPON ADS EACH REP 0.75 ORD SHS	9.66	1.47%	0.14	Kauf	3.003M	708.472M	—	-0.51	324.00	Einzelhandel
B BTEK BLACKROCK FUTURE TECH ETF	38.91	0.61%	0.23	Kauf	11.296K	—	—	—	—	Sonstige
B BUL PACER FDS TR US CASH COWS GROWTH ETF	35.31	0.21%	0.07	Kauf	623	—	—	—	—	Sonstige
C CAS.U CASCADE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP (30/11/27)	10.94	0.37%	0.04	Kauf	41.238K	272.500M	—	—	—	Finanzwesen
CASY CASEY'S GENERAL STORES INC	197.41	0.63%	1.23	Kauf	245.753K	7.291B	22.23	8.88	37153.00	Einzelhandel
C CBLS CHANGEBRIDGE CAPITAL LONG SHORT ETF	25.26	0.86%	0.21	Starker Kauf	1.437K	—	—	—	—	—
C CCD CALAMOS DYNAMIC CONV & INCOME FD	29.98	0.67%	0.20	Kauf	70.748K	729.178M	48.89	0.61	—	Sonstige
C CCIV CHURCHILL CAPITAL CORP IV	22.35	25.49%	4.54	Kauf	94.164M	5.783B	—	—	—	Finanzwesen
C CCIV.U CHURCHILL CAPITAL CORP IV UNIT 1 CL A & 1/5 WT EXP (31/07/2020)	23.71	24.79%	4.71	Kauf	1.699M	4.916B	—	—	—	Finanzwesen
C CCON DIREXION CONNECTED CONSUMER ETF	63.99	0.37%	0.24	Starker Kauf	257	—	—	—	—	Sonstige
C CCS CENTURY COMMUNITIES	51.09	2.02%	1.01	Starker Kauf	443.424K	1.704B	9.95	5.08	1460.00	Gebrauchsgüter
C CHB GLOBAL X FDS CHINA BIOTECH INNOVATION ETF	18.46	2.75%	0.49	Kauf	15.692K	—	—	—	—	Sonstige
CHE CHEMED CORP	548.17	0.54%	2.96	Starker Kauf	59.363K	8.744B	33.06	17.00	16641.00	Gesundheitswesen
C CHFW CONSONANCE-HFW ACQUISITION CORP	10.40	0.78%	0.08	—	6.029K	—	—	—	—	Finanzwesen
C CHFW.U CONSONANCE-HFW ACQUISITION CORP UNIT 1 SHS CL A & 1/3 WT EXP	10.95	-0.18%	-0.02	Kauf	14.482K	—	—	—	—	Finanzwesen
C CHIH GLOBAL X FDS MSCI CHINA HEALTH CARE ETF	31.26	2.46%	0.75	Kauf	14.052K	—	—	—	—	Sonstige
C CHIQ GLOBAL X FDS MSCI CHINA CONSUMER DISCRETIONARY ETF	39.77	0.43%	0.17	Kauf	270.468K	—	—	—	—	Sonstige
C CHNA ETF SERIES SOLUTIONS LONCAR CHINA BIOPHARMA ETF	39.10	1.69%	0.65	Kauf	4.462K	—	—	—	—	Sonstige
CIGI COLLIERS INTL GROUP INC	92.51	-2.16%	-2.04	Kauf	59.686K	3.705B	62.70	1.57	15250.00	Finanzwesen
C CLII CLIMATE CHANGE CRISIS REAL IMPACT I	22.00	64.92%	8.66	Kauf	49.811M	—	—	—	—	Finanzwesen
C CLII.U CLIMATE CHANGE CRISIS REAL IMPACT I UNIT 1 CL A COM & 1/2 WT EXP	25.68	74.10%	10.93	Kauf	1.363M	—	—	—	—	Finanzwesen
C CLIX PROSHARES TRUST LONG ONLINE SHORT STORES ETF	98.82	1.55%	1.51	Starker Kauf	32.979K	—	—	—	—	Sonstige
C CMBM CAMBIUM NETWORKS CORPORATION	34.45	8.88%	2.81	Kauf	536.320K	974.342M	118.37	0.27	533.00	Elektronik Technologie
C CND.U CONCORD ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP	10.81	0.70%	0.07	Kauf	105.745K	—	—	—	—	Finanzwesen
C CNRG SPDR SERIES TRUST S&P KENSHO CLEAN POWER ETF	144.66	2.47%	3.49	Starker Kauf	105.765K	—	—	—	—	Sonstige
C COOLU CORNER GROWTH ACQUISITION CORP UNIT 1 COM & 1/3 WT EXP	10.75	0.84%	0.09	Starker Kauf	349.280K	—	—	—	—	Finanzwesen
C CQQQ INVESCO EXCHANGE TRADED FD TR II CHINA TECHNOLOGY ETF USD	97.36	0.87%	0.84	Kauf	254.587K	—	—	—	—	Sonstige
C CTAQU CARNEY TECHNOLOGY ACQ CORP II UNIT 1 CL A & 1/3 WT EXP	10.85	0.65%	0.07	Kauf	325.988K	—	—	—	—	Finanzwesen
C CTEC GLOBAL X CLEANTECH ETF	28.29	1.33%	0.37	Kauf	282.174K	—	—	—	—	Sonstige
C CWEB DIREXION SHARES ETF TRUST DAILY CSI CHINA INTERNT INDX BULL 2X SHS	82.83	2.65%	2.14	Kauf	47.365K	—	—	—	—	Sonstige
C CXSE WISDOMTREE TRUST CHINA DIVID EX FINANCIALS F	74.79	0.75%	0.56	Kauf	173.451K	—	—	—	—	Sonstige
D DCRB DECARBONIZATION PLUS ACQUSTION CORP	13.68	10.77%	1.33	Kauf	655.333K	—	—	—	—	Finanzwesen
D DCRBU DECARBONIZATION PLUS ACQUSTION CORP UNIT 1 CL A & 1/3 WT EXP	15.20	12.43%	1.68	Kauf	84.722K	382.920M	—	—	—	Finanzwesen
D DCT DUCK CREEK TECHNOLOGIES INC	49.96	-0.50%	-0.25	Kauf	416.418K	6.541B	—	—	—	Technologie Dienstleistungen
DE DEERE & CO	305.17	-0.11%	-0.33	Starker Kauf	1.430M	95.628B	35.15	8.78	69600.00	Hersteller Produktion
D DEN DENBURY INC	31.15	6.75%	1.97	Kauf	922.274K	1.558B	—	-17.34	806.00	Energie Mineralien
D DFH DREAM FINDERS HOMES INC	21.39	2.10%	0.44	—	2.483M	1.979B	—	—	—	Technologie Dienstleistungen
D DGNR DRAGONEER GROWTH OPPORTUNITIES CORP	14.50	-0.34%	-0.05	Starker Kauf	168.969K	1.251B	—	—	—	Finanzwesen
D DMYD DMY TECHNOLOGY GROUP INC II	20.12	-2.42%	-0.50	Kauf	1.054M	—	—	—	—	Finanzwesen
D DMYD.U DMY TECHNOLOGY GROUP INC II UNIT 1 COM & 1/3 WT EXP (29/07/2027)	22.37	0.58%	0.13	Kauf	3.009K	—	—	—	—	Finanzwesen
D DNMR DANIMER SCIENTIFIC INC	39.39	3.77%	1.43	Kauf	4.738M	984.750M	—	-0.01	4.00	Finanzwesen
D DQ DAQO NEW ENERGY CORP SPON ADS EACH REPR 5 ORD SHS	96.77	2.43%	2.30	Kauf	2.609M	1.313B	90.91	1.09	1892.00	Verarbeitende Industrie
D DSACU DUDDELL STREET ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP	10.68	-0.93%	-0.10	Neutral	9.461K	—	—	—	—	Finanzwesen
D DUDE MERLYN.AI SECTORSURFER MOMENTUM ETF	28.65	0.57%	0.16	Kauf	20.247K	—	—	—	—	—
D DWMC ADVISORSHARES TRUST DORSEY WRIGHT MICRO CAP ETF	33.94	1.92%	0.64	Starker Kauf	1.585K	—	—	—	—	Sonstige
E EACPU EDIFY ACQUISITION CORP UNIT 1 CL A SH & 1/2 WT EXP	10.40	0.10%	0.01	—	273.589K	—	—	—	—	Finanzwesen
E EAR EARGO INC	63.00	11.17%	6.33	Kauf	510.750K	2.406B	—	—	239.00	Gesundheit Technologie
E ECF ELLSWORTH GROWTH AND INCOME FUND LT	15.01	1.21%	0.18	Starker Kauf	69.762K	195.830M	—	—	—	Sonstige
E EMQQ EXCHANGE TRADED CONCEPTS TRUST EMQQ EMG MKTS INTERNET & ECOMMERCE ETF	72.78	0.97%	0.70	Kauf	275.666K	—	—	—	—	Sonstige
ENS ENERSYS	93.19	0.89%	0.82	Starker Kauf	281.885K	3.968B	41.05	2.28	11400.00	Hersteller Produktion
E EPHYU EPIPHANY TECH ACQUISITION CORP UNITS 1 CLASS A COM & 1/3 WT EXP	10.97	0.00%	0.00	Starker Kauf	369.264K	—	—	—	—	Finanzwesen
E EPWR.U EMPOWERMENT & INCLUSION CAP I CORP UNIT 1 CL A & 1/2 RED WT EXP(15/01/2026)	10.40	0.39%	0.04	Starker Kauf	180.712K	310.800M	—	—	—	Finanzwesen
E ERES EAST RESOURCES ACQUISITION COMPANY	10.54	0.38%	0.04	Kauf	791.899K	454.537M	—	—	—	Finanzwesen
E ERSX ENTREPRENEURSHARES SER TRUST ERSHARES NON US SMALL CAP ETF	26.15	0.51%	0.13	Kauf	5.361K	—	—	—	—	Sonstige
E ESPO VANECK VECTORS ETF TRUST VIDEO GAMING AND ESPORTS ETF	76.22	1.55%	1.16	Starker Kauf	163.153K	—	—	—	—	Sonstige
E ETACU E MERGE TECHNOLOGY ACQUISITION CORP UNIT 1 COM CL A & 1/3 WT EXP	11.60	2.20%	0.25	Kauf	102.301K	864.870M	—	—	—	Finanzwesen
E EUCG EUCLID CAPITAL GROWTH ETF	26.23	0.36%	0.10	Starker Kauf	4.823K	—	—	—	—	Sonstige
E EUCRU EUCRATES BIOMEDICAL ACQ CORP UNITS(1 ORD SHS & 1/3 WT)	10.75	1.86%	0.20	Kauf	34.047K	—	—	—	—	Finanzwesen
E EVA ENVIVA PARTNERS LP	49.01	1.58%	0.76	Kauf	45.295K	1.949B	147.64	0.34	1039.00	Verarbeitende Industrie
E EWGS ISHARES TRUST MSCI GERMANY SMALL-CAP ETF	79.52	0.09%	0.07	Kauf	7.373K	—	—	—	—	Sonstige
E EWL ISHARES INC MSCI SWITZERLAND ETF	45.69	-0.04%	-0.02	Kauf	623.240K	—	—	—	—	Sonstige
E EXPI EXP WORLD HOLDINGS INC	102.92	5.31%	5.19	Starker Kauf	916.872K	7.199B	299.23	0.35	634.00	Finanzwesen
F FBGX UBS AG LONDON FI ENHANCED LARGE CAP GROWTH ETN	583.34	0.07%	0.43	Starker Kauf	191	—	—	—	—	Sonstige
F FDMO FIDELITY COVINGTON TRUST MOMENTUM FACTOR ETF	46.51	0.27%	0.13	Starker Kauf	24.864K	—	—	—	—	Sonstige
FFIV F5 NETWORK INC	204.32	1.65%	3.32	Kauf	833.939K	12.587B	40.02	5.05	6109.00	Elektronik Technologie
F FFTY INNOVATOR ETFS TRUST IBD 50 ETF	46.21	0.20%	0.09	Kauf	83.441K	—	—	—	—	Sonstige
F FGNA FG NEW AMERICA ACQUISITION CORP	11.01	0.82%	0.09	Kauf	252.287K	—	—	—	—	Finanzwesen
F FGNA.U FG NEW AMERICA ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP (31/08/2027)	11.95	2.47%	0.29	Kauf	58.388K	—	—	—	—	Finanzwesen
F FICS FIRST TR EXCHANGE TRADED FD VI INTERNATIONAL DEV CAP STRENGTH ETF USD	31.67	-0.13%	-0.04	Kauf	2.565K	—	—	—	—	Sonstige
F FLGE CREDIT SUISSE NASSAU TRACKER ZERT 10/06/24(RUSSELL 1000 G)	579.23	0.08%	0.46	Starker Kauf	206	—	—	—	—	Sonstige
F FLMI FRANKLIN LIBERTY FEDERAL INTERMEDIATE TAX-FREE BOND OPPORTUNITIES ETF	26.57	0.17%	0.04	Kauf	300	—	—	—	—	Sonstige
F FLQS FRANKLIN TEMPLETON ETF TR LIBERTYQ U S SM CAP EQUITY ETF	34.39	1.07%	0.37	Kauf	136	—	—	—	—	Sonstige
F FNI FIRST TRUST EXCHANGE TRADED FD CHINDIA ETF	66.16	0.16%	0.10	Kauf	21.507K	—	—	—	—	Sonstige
FOCS FOCUS FINANCIAL PARTNERS INC	51.64	1.85%	0.94	Starker Kauf	299.426K	2.614B	209.33	0.26	3400.00	Finanzwesen
F FOXWU FOXWAYNE ENTERPRISES ACQ CORP UNIT 1 CL A & 1 WT EXP	10.43	0.43%	0.04	—	199.233K	—	—	—	—	Finanzwesen
F FPXE FIRST TRUST EXCH TRADED FUND 2 IPOX EUROPE EQUITY OPPORTUNITIES ETF USD	30.00	0.20%	0.06	Kauf	3.301K	—	—	—	—	Sonstige
F FPXI FIRST TRUST EXCH TRADED FUND 2 FIRST TRUST INTRNTIONL EQTY OPPRTES ETF	73.99	0.87%	0.64	Kauf	275.128K	—	—	—	—	Sonstige
F FRLG GS FINANCE CORP MEDIUM TR NTS FI ENHNCD LRG CP GRWTH ETN	250.80	0.08%	0.19	Starker Kauf	469	—	—	—	—	Sonstige
F FRX.U FOREST ROAD ACQ CORP UNIT 1 CL A & 1/3 RED WT EXP	11.40	0.00%	0.00	Kauf	97.050K	—	—	—	—	Finanzwesen
F FSZ FIRST TR EXCH TRADED ALPHADEX FD II SWITZERLAND ALPHADEX FD	62.80	0.34%	0.21	Kauf	6.632K	—	—	—	—	Sonstige
F FTCVU FINTECH ACQUISITION CORP V UNIT 1 COM & 1/3 WT EXP	11.45	1.60%	0.18	Kauf	75.382K	385.284M	—	—	—	Finanzwesen
FTDR FRONTDOOR INC	56.03	1.01%	0.56	Kauf	367.019K	4.788B	36.47	1.53	2300.00	Gebrauchsgüter
F FTHM FATHOM HLDGS INC	41.80	2.33%	0.95	Kauf	292.960K	575.281M	—	-0.11	—	Technologie Dienstleistungen
F FUTU FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A	99.89	0.99%	0.98	Kauf	7.394M	6.653B	118.38	0.85	847.00	Technologie Dienstleistungen
F FVT.U FORTRESS VALUE ACQUISITION CORP III UNIT 1 CL A & 1/5 WT EXP(31/12/2027)	11.47	4.27%	0.47	Neutral	92.236K	—	—	—	—	Finanzwesen
G GAA CAMBRIA ETF TRUST GLOBAL ASSET ALLOCATION ETF	30.24	0.30%	0.09	Starker Kauf	5.249K	—	—	—	—	Sonstige
G GAMR WEDBUSH ETFMG VIDEO GAME TECH ETF	87.42	3.28%	2.78	Kauf	45.900K	—	—	—	—	Sonstige
GBCI GLACIER BANCORP	51.20	3.66%	1.81	Kauf	465.450K	4.885B	19.25	2.57	3046.00	Finanzwesen
GDS GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A	112.82	3.40%	3.71	Kauf	1.196M	19.471B	—	-0.53	1087.00	Technologie Dienstleistungen
G GIGE TIDAL ETF TRUST SOFI GIG ECONOMY ETF	41.21	1.14%	0.47	Kauf	27.536K	—	—	—	—	Sonstige
G GINN GOLDMAN SACHS INNOVATE EQUITY ETF	59.39	0.08%	0.05	Kauf	23.814K	—	—	—	—	Sonstige
G GLRY INSPIRE FAITHWARD MID CAP MOMENTUM ESG ETF	31.03	2.00%	0.61	Kauf	26.650K	—	—	—	—	—
G GMBTU QUEENS GAMBIT GROWTH CAPITAL UNIT 1 CL A ORD & 1/2 WT EXP	11.31	1.53%	0.17	—	579.065K	—	—	—	—	Finanzwesen
GME GAMESTOP CORPORATION	65.01	51.08%	21.98	Kauf	197.158M	4.534B	—	-4.25	14000.00	Einzelhandel
G GMIIU GORES METROPOULOS II INC UNIT 1 CL A & 1/5 WT EXP	11.24	-0.97%	-0.11	—	871.435K	652.625M	—	—	—	Finanzwesen
GNRC GENERAC HLDGS INC	277.61	1.94%	5.28	Starker Kauf	500.520K	17.445B	58.80	4.72	5689.00	Hersteller Produktion
G GOAC.U GO ACQUISITION CORP UNIT 1 COM & 1/3 WT EXP (31/08/2027)	11.00	0.27%	0.03	Kauf	123.778K	788.469M	—	—	—	Finanzwesen
GTLS CHART INDUSTRIES INC	142.72	3.24%	4.48	Starker Kauf	321.930K	5.147B	78.89	1.77	5743.00	Hersteller Produktion
G GXC SPDR INDEX SHARES FUNDS SPDR S&P CHINA ETF	146.15	-0.14%	-0.20	Kauf	36.002K	—	—	—	—	Sonstige
HALO HALOZYME THERAPEUTICS INC	49.50	4.21%	2.00	Kauf	947.315K	6.692B	309.65	0.17	132.00	Gesundheit Technologie
H HCAR HEALTHCARE SERVICES ACQ CORP	10.07	-0.79%	-0.08	Verkaufen	177.569K	—	—	—	—	Finanzwesen
H HCARU HEALTHCARE SERVICES ACQ CORP UNIT 1 COM CL A & 1/2 WT EXP	10.70	-0.47%	-0.05	Kauf	223.803K	445.050M	—	—	—	Finanzwesen
H HCAT HEALTH CATALYST INC	51.33	6.63%	3.19	Kauf	763.407K	2.181B	—	-2.25	900.00	Technologie Dienstleistungen
H HERO GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF	33.96	1.43%	0.48	Kauf	299.580K	—	—	—	—	Sonstige
H HOLUU HOLICITY INC UNIT 1 COM & 1/3 WT EXP(04/08/2027)	10.94	0.92%	0.10	Kauf	100	406.500M	—	—	—	Finanzwesen
H HVT.A HAVERTY FURNITURE COS INC	33.47	0.24%	0.08	Kauf	401	607.014M	17.29	2.03	3425.00	Einzelhandel
H HZAC HORIZON ACQUISITION CORPORATION	10.79	1.12%	0.12	Starker Kauf	146.024K	—	—	—	—	Finanzwesen

Mehr laden