US-Aktienmarkt
Aktien, die ihre Allzeithhochs erreicht haben — US-Aktienmarkt
Aktien, die konstant wachsen, unterscheiden sich von denen, die ihre Allzeithöchststände erreichen, auch wenn sie ähnlich erscheinen mögen. Im letzteren Fall dominieren die Fundamentaldaten signifikant gegenüber den technischen Daten. Der entscheidende Unterschied liegt im zeitlichen Rahmen ihrer Preisdynamik. Achten Sie auf die Unternehmenszahlen sowie auf das Fehlen von starken Preiserhöhungen und -rückgängen, da sie Ihnen helfen können, festzustellen, ob das Unternehmen finanziell stabil ist oder nicht.
|
AAPL
Apple Inc
|
264.47 | 0.96% | 2.51 | Starker Kauf | 25.818M | 1175.103B | 22.31 | 11.93 | 137000.00 | Technologie |
|
AIIQ
ETF SERIES SOLUTIONS AI POWERED INTERNATIONAL EQUITY ETF
|
25.91 | 0.22% | 0.06 | Kaufen | 461 | — | — | — | — | — |
|
AIZ
ASSURANT INC
|
131.30 | 0.53% | 0.69 | Kaufen | 435.619K | 7.961B | 33.32 | 4.17 | 14750.00 | Finanzwerte |
|
APD
AIR PRODUCTS & CHEMICALS INC
|
237.52 | 0.22% | 0.51 | Kaufen | 1.215M | 52.339B | 30.06 | 7.93 | 16000.00 | Grundstoffe |
|
ARVN
ARVINAS INC
|
28.38 | 6.89% | 1.83 | Kaufen | 461.537K | 938.713M | — | -2.06 | 103.00 | Gesundheitswesen |
|
BAM
BROOKFIELD ASSET MANAGEMENT INC
|
57.24 | 0.54% | 0.31 | Starker Kauf | 1.525M | 59.990B | 19.20 | 3.04 | 100000.00 | Finanzwerte |
|
BBCA
JP MORGAN ETF TRUST BETABUILDERS CANADA USD
|
25.54 | 0.27% | 0.07 | Kaufen | 238.257K | — | — | — | — | — |
|
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
44.38 | 2.57% | 1.11 | Kaufen | 273.002K | 7.942B | 134.79 | 0.32 | — | Versorgungseinrichtungen |
|
BJAN
INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JANUARY
|
29.99 | 0.03% | 0.01 | Kaufen | 670 | — | — | — | — | — |
|
BOOT
BOOT BARN HOLDINGS INC
|
42.40 | -0.05% | -0.02 | Kaufen | 693.098K | 1.211B | 27.22 | 1.59 | 1300.00 | Konsumzyklen |
|
BRBR
BELLRING BRANDS INC
|
19.22 | 3.06% | 0.57 | Kaufen | 547.493K | 757.817M | 5.37 | 3.58 | 380.00 | Nicht-zyklische Konsumgüter |
|
BRO
BROWN & BROWN INC
|
38.06 | 0.58% | 0.22 | Starker Kauf | 1.618M | 10.723B | 27.33 | 1.40 | 9590.00 | Finanzwerte |
|
CABO
CABLE ONE INC
|
1499.76 | 0.55% | 8.19 | Kaufen | 25.892K | 8.565B | 51.46 | 29.42 | 2224.00 | Konsumzyklen |
|
CDLX
CARDLYTICS INC
|
56.94 | 42.89% | 17.09 | Starker Kauf | 3.552M | 1.408B | — | -1.50 | 421.00 | Konsumzyklen |
|
CHTR
CHARTER COMMUNICATIONS INC
|
480.16 | 1.28% | 6.09 | Kaufen | 1.292M | 103.129B | 86.85 | 5.61 | 98000.00 | Konsumzyklen |
|
CNMD
CONMED CORP
|
113.55 | 1.28% | 1.43 | Starker Kauf | 231.587K | 3.222B | 115.88 | 1.01 | 3100.00 | Gesundheitswesen |
|
CNNE
CANNAE HOLDINGS INC
|
35.11 | 3.91% | 1.32 | Kaufen | 867.467K | 2.536B | 36.63 | 0.96 | 26413.00 | Konsumzyklen |
|
CSWI
CSW INDUSTRIALS INC
|
75.55 | 0.12% | 0.09 | Kaufen | 115.183K | 1.137B | 25.92 | 2.94 | 730.00 | Grundstoffe |
|
DCPH
DECIPHERA PHARMACEUTICALS INC
|
48.72 | 0.79% | 0.38 | Kaufen | 282.782K | 2.487B | — | -3.95 | 112.00 | Gesundheitswesen |
|
DDM
PROSHARES TRUST PSHS ULTRA DOW30
|
52.80 | 0.63% | 0.33 | Kaufen | 219.364K | — | — | — | — | — |
|
DDOG
DATADOG INC
|
40.19 | 16.83% | 5.79 | Starker Kauf | 10.608M | 11.648B | — | -0.09 | 1212.00 | Technologie |
|
DFND
REALITY SHS ETF TRUST DIVCON DIVID DEFENDER ETF
|
31.11 | 0.35% | 0.11 | Starker Kauf | 506 | — | — | — | — | — |
|
DIA
SPDR DOW JONES INDUSTRIAL AVG ETF T SER 1 UNITS OF BEN INT NPV
|
278.05 | 0.27% | 0.76 | Kaufen | 2.600M | — | — | — | — | — |
|
DIS
WALT DISNEY COMPANY (THE)
|
148.72 | 7.32% | 10.14 | Kaufen | 46.491M | 264.870B | 22.55 | 6.63 | 201000.00 | Konsumzyklen |
|
EDOW
FIRST TRUST EXCHANGE TRADED FUND DOW 30 EQUAL WEIGHT ETF USD
|
25.42 | 0.51% | 0.13 | Kaufen | 6.555K | — | — | — | — | — |
|
ELMD
ELECTROMED INC
|
9.29 | 30.85% | 2.19 | Kaufen | 417.592K | 78.462M | 28.12 | 0.34 | 119.00 | Gesundheitswesen |
|
EPAM
EPAM SYS INC
|
200.84 | 0.59% | 1.18 | Kaufen | 380.294K | 11.043B | 42.28 | 5.01 | 26760.00 | Technologie |
|
ESNT
ESSENT GROUP LTD
|
54.12 | 0.78% | 0.42 | Starker Kauf | 507.291K | 5.325B | 9.89 | 5.50 | 386.00 | Finanzwerte |
|
EVA
ENVIVA PARTNERS LP
|
35.80 | 0.31% | 0.11 | Kaufen | 86.204K | 1.198B | 8211.01 | 0.02 | 856.00 | Energie |
|
EW
EDWARDS LIFESCIENCES CORP
|
242.37 | 1.26% | 3.02 | Starker Kauf | 813.575K | 50.551B | 62.72 | 3.94 | 12800.00 | Gesundheitswesen |
|
FAF
FIRST AMERICAN FINANCIAL CORP
|
63.19 | 0.35% | 0.22 | Starker Kauf | 494.166K | 7.099B | 12.47 | 5.09 | 18251.00 | Finanzwerte |
|
FCPI
FIDELITY STOCKS FOR INFLATION ETF
|
25.17 | -0.08% | -0.02 | — | 655 | — | — | — | — | — |
|
FDLO
FIDELITY COVINGTON TRUST LOW VOLATILITY FACTOR ETF
|
37.38 | 0.38% | 0.14 | Starker Kauf | 162.034K | — | — | — | — | — |
|
FISV
FISERV INC
|
111.33 | 0.61% | 0.68 | Kaufen | 3.429M | 75.693B | 51.55 | 2.20 | 24000.00 | Industriewerte |
|
FLGE
CREDIT SUISSE NASSAU TRACKER ZERT 10/06/24(RUSSELL 1000 G)
|
302.89 | 0.50% | 1.50 | Starker Kauf | 7.339K | — | — | — | — | — |
|
FNF
FIDELITY NATIONAL FINANCIAL
|
47.22 | 0.70% | 0.33 | Starker Kauf | 1.341M | 12.989B | 17.07 | 2.81 | 23436.00 | Finanzwerte |
|
FQAL
FIDELITY COVINGTON TRUST QUALITY FACTOR ETF
|
36.31 | 0.44% | 0.16 | Starker Kauf | 9.832K | — | — | — | — | — |
|
FTCS
FIRST TRUST EXCHANGE TRADED FUND CAPITAL STRENGTH ETF
|
58.35 | 0.26% | 0.15 | Starker Kauf | 344.718K | — | — | — | — | — |
|
FTNT
FORTINET INC
|
99.67 | -0.32% | -0.32 | Kaufen | 1.056M | 17.073B | 40.97 | 2.50 | 5845.00 | Technologie |
|
FWONA
LIBERTY MEDIA CORPORATION
|
40.87 | -0.75% | -0.31 | Kaufen | 70.091K | 9.447B | — | -1.62 | 4555.00 | Konsumzyklen |
|
FWONK
LIBERTY MEDIA CORPORATION
|
42.98 | -0.41% | -0.17 | Kaufen | 994.661K | 9.933B | — | -1.62 | 4555.00 | Konsumzyklen |
|
GLIBA
GCI LIBERTY INC
|
73.57 | 2.81% | 2.01 | Kaufen | 709.256K | 7.771B | 10.41 | 7.21 | 2270.00 | Telekommunikationsdienste |
|
GLPG
GALAPAGOS NV SPON ADR REPR 1 ORD SHS
|
191.35 | 0.44% | 0.84 | Kaufen | 141.539K | 11.908B | 39.38 | 4.88 | 918.00 | Gesundheitswesen |
|
GMRE
GLOBAL MEDICAL REIT INC
|
12.51 | 1.21% | 0.15 | Starker Kauf | 584.639K | 449.553M | 32.92 | 0.38 | 4.00 | Finanzwerte |
|
GOAT
VANECK VECTORS ETF TRUST MORNINGSTAR GLOBAL WIDE MOAT ETF
|
30.20 | 0.03% | 0.01 | Starker Kauf | 2.024K | — | — | — | — | — |
|
GSLC
GOLDMAN SACHS ETF TRUST ACTIVEBETA U S LARGE CAP EQUITY ETF
|
62.14 | 0.15% | 0.09 | Starker Kauf | 327.549K | — | — | — | — | — |
|
HEWC
ISHARES TRUST CURRENCY HEDGED MSCI CDA ET
|
27.52 | 0.36% | 0.10 | Kaufen | 2.583K | — | — | — | — | — |
|
IEHS
ISHARES US ETF TRUST HEALTHCARE STAPLES ETF IEHS USD
|
30.12 | 0.19% | 0.06 | Starker Kauf | 419 | — | — | — | — | — |
|
IGMS
IGM BIOSCIENCES INC
|
25.45 | 6.04% | 1.45 | Starker Kauf | 172.892K | 735.300M | — | -1.17 | 51.00 | Gesundheitswesen |
|
INFU
INFUSYSTEM HOLDINGS INC
|
7.66 | 5.08% | 0.37 | Kaufen | 91.675K | 151.534M | — | -0.07 | 238.00 | Gesundheitswesen |
|
INST
INSTRUCTURE INC
|
50.44 | 5.24% | 2.51 | Kaufen | 1.557M | 1.895B | — | -1.79 | 1413.00 | Technologie |
|
IXJ
ISHARES TRUST GLOBAL HEALTHCARE ETF
|
64.67 | 0.19% | 0.12 | Starker Kauf | 44.596K | — | — | — | — | — |
|
JHX
JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI
|
19.81 | 0.46% | 0.09 | Kaufen | 6.360K | 8.770B | 34.03 | 0.58 | 4916.00 | Grundstoffe |
|
JKD
ISHARES TRUST MORNINGSTAR LARGE-CAP ETF
|
177.51 | 0.42% | 0.74 | Kaufen | 8.556K | — | — | — | — | — |
|
KLAC
KLA CORPORATION
|
176.35 | 1.11% | 1.93 | Starker Kauf | 930.489K | 27.880B | 24.64 | 7.20 | 10020.00 | Technologie |
|
KRYS
KRYSTAL BIOTECH INC
|
51.34 | 9.40% | 4.41 | Kaufen | 326.477K | 888.613M | — | -1.17 | 37.00 | Gesundheitswesen |
|
LDOS
LEIDOS HOLDINGS INC
|
89.49 | 0.54% | 0.48 | Kaufen | 884.324K | 12.669B | 19.68 | 4.61 | 32000.00 | Technologie |
|
LGH
NORTHERN LIGHTS FUND TRUST III HCM DEFENDER 500 INDEX ETF
|
26.65 | 0.22% | 0.06 | Kaufen | 17.108K | — | — | — | — | — |
|
LIN
LINDE PLC
|
207.82 | 1.00% | 2.06 | Kaufen | 1.389M | 112.346B | 22.15 | 9.47 | 80254.00 | Grundstoffe |
|
LN
LINE CORP SPON ADS EACH REPR 1 ORD SHS
|
51.63 | 26.61% | 10.85 | Starker Kauf | 975.052K | 10.136B | — | -1.23 | 6488.00 | Technologie |
|
LNGR
GLOBAL X FDS LONGEVITY THEMATIC ETF
|
23.00 | 0.14% | 0.03 | Starker Kauf | 5.910K | — | — | — | — | — |
|
LRGE
LEGG MASON ETF INVESTMENT TRUST CLEARBRIDGE LARGE CAP GROWTH ESG ETF
|
36.56 | 0.36% | 0.13 | Starker Kauf | 15.358K | — | — | — | — | — |
|
LULU
LULULEMON ATHLETICA INC
|
211.11 | 1.59% | 3.30 | Starker Kauf | 1.741M | 29.009B | 51.40 | 4.13 | 15700.00 | Konsumzyklen |
|
MFUS
PIMCO EQUITY SERIES RAFI DYNAMIC MULTI FACTOR US EQUITY ETF
|
30.53 | 0.33% | 0.10 | Starker Kauf | 12.308K | — | — | — | — | — |
|
MMC
MARSH & MCLENNAN COMPANIES INC
|
104.99 | 0.81% | 0.84 | Starker Kauf | 1.801M | 52.985B | 35.52 | 2.99 | 65000.00 | Finanzwerte |
|
MSCI
MSCI INC
|
249.21 | 1.23% | 3.03 | Starker Kauf | 290.152K | 21.110B | 36.30 | 6.98 | 3358.00 | Industriewerte |
|
MUDS
MUDRICK CAPITAL ACQUISITION CORP
|
10.33 | 0.19% | 0.02 | Kaufen | 2.104K | 268.580M | 100.61 | 0.11 | — | Finanzwerte |
|
NEU
NEWMARKET CORP
|
495.68 | 0.11% | 0.54 | Kaufen | 56.771K | 5.546B | 20.78 | 23.83 | 2089.00 | Grundstoffe |
|
NFC
NEW FRONTIER CORP
|
10.27 | 0.10% | 0.01 | Starker Kauf | 425.914K | 415.550M | — | — | — | Finanzwerte |
|
NMIH
NMI HOLDINGS INC
|
34.37 | 2.32% | 0.78 | Kaufen | 588.522K | 2.337B | 15.14 | 2.34 | 318.00 | Finanzwerte |
|
NVMI
NOVA MEASURING INSTRUMENTS
|
36.61 | -0.52% | -0.19 | Kaufen | 59.643K | 1.022B | 28.79 | 1.30 | 662.00 | Technologie |
|
OPRT
OPORTUN FINANCIAL CORPORATION
|
19.84 | 7.19% | 1.33 | Kaufen | 114.023K | 529.922M | 7.11 | 2.79 | 2486.00 | Finanzwerte |
|
ORCC
OWL ROCK CAPITAL CORPORATION
|
18.03 | 0.95% | 0.17 | Kaufen | 309.935K | 7.016B | 15.88 | 1.14 | — | Finanzwerte |
|
OVOL
INVESCO EXCHANGE TRADED FD TR II RUSSELL 1000 LOW VLTILTY FTR ETF
|
30.83 | 0.50% | 0.15 | Starker Kauf | 6.749K | — | — | — | — | — |
|
PAR
PAR TECHNOLOGY CORP
|
30.99 | -0.96% | -0.30 | Kaufen | 177.576K | 506.543M | — | -1.66 | 1000.00 | Technologie |
|
PJUN
INNOVATOR ETFS TRUST S&P 500 PWR BUFFER ETF JUNE
|
26.94 | -0.02% | -0.01 | Kaufen | 507 | — | — | — | — | — |
|
PODD
INSULET CORPORATION
|
177.61 | 0.17% | 0.31 | Kaufen | 652.850K | 10.980B | 697.45 | 0.28 | 1169.00 | Gesundheitswesen |
|
PRID
EXCHANGE LISTED FUNDS TRUST INSIGHTSHARES LGBT EMPLOYMENT EQLTY ETF
|
28.61 | 0.06% | 0.02 | Starker Kauf | 375 | — | — | — | — | — |
|
PRSP
PERSPECTA INC
|
27.80 | -0.64% | -0.18 | Kaufen | 1.211M | 4.512B | 61.90 | 0.45 | 14300.00 | Technologie |
|
QQH
NORTHERN LIGHTS FUND TRUST III HCM DEFENDER 100 INDEX ETF
|
27.14 | 0.37% | 0.10 | Kaufen | 15.999K | — | — | — | — | — |
|
QRFT
EXCHANGE LISTED FUNDS TRUST QRAFT AI ENHANCED US LARGE CAP ETF
|
27.32 | -0.10% | -0.03 | Kaufen | 140 | — | — | — | — | — |
|
QUAL
ISHARES TRUST EDGE MSCI USA QUALITY FACTOR ETF
|
96.52 | 0.28% | 0.27 | Starker Kauf | 664.236K | — | — | — | — | — |
|
QUS
SPDR SERIES TRUST MSCI USA STRATEGICFACTORS ETF
|
91.61 | 0.21% | 0.19 | Starker Kauf | 31.365K | — | — | — | — | — |
|
QWLD
SPDR INDEX SHARES FUNDS MSCI WORLD STRATEGICFACTORS ETF
|
83.72 | 0.14% | 0.12 | Starker Kauf | 1.053K | — | — | — | — | — |
|
RBUS
ETF SERIES SOLUTIONS NATIONWIDE RISK BASED US EQUITY ETF
|
30.07 | 0.68% | 0.20 | Starker Kauf | 100 | — | — | — | — | — |
|
ROAD
CONSTRUCTION PARTNERS INC
|
18.58 | 1.20% | 0.22 | Kaufen | 178.088K | 960.251M | 22.99 | 0.81 | 572.00 | Industriewerte |
|
RWGV
DIREXION SHARES ETF TRUST RUSSELL 1000 GROWTH OVER VALUE ETF
|
62.69 | 0.37% | 0.23 | Starker Kauf | 12.524K | — | — | — | — | — |
|
RYH
INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT HEALTHCARE ETF
|
208.38 | 0.01% | 0.03 | Starker Kauf | 5.171K | — | — | — | — | — |
|
SAFE
SAFEHOLD INC
|
35.42 | 2.25% | 0.78 | Kaufen | 197.461K | 1.433B | 45.49 | 0.92 | — | Finanzwerte |
|
SCHG
SCHWAB STRATEGIC TR US LARGE-CAP GROWTH ETF
|
88.38 | 0.35% | 0.31 | Starker Kauf | 256.945K | — | — | — | — | — |
|
SGEN
SEATTLE GENETICS INC
|
112.21 | 1.42% | 1.57 | Kaufen | 1.144M | 19.231B | — | -1.87 | 1302.00 | Gesundheitswesen |
|
SHW
SHERWIN-WILLIAMS CO
|
589.74 | 0.43% | 2.50 | Starker Kauf | 387.947K | 54.438B | 39.88 | 15.07 | 53368.00 | Grundstoffe |
|
SI
Silber
|
14.45 | 6.64% | 0.90 | — | 238.661K | 280.391M | 8.75 | 1.55 | 209.00 | Finanzwerte |
|
SPXE
PROSHARES TRUST S&P 500 EX ENERGY ETF
|
65.98 | 0.24% | 0.16 | Starker Kauf | 1.603K | — | — | — | — | — |
|
SPXT
PROSHARES TRUST S&P 500 EX TECHNOLOGY ETF
|
57.36 | 0.08% | 0.04 | Kaufen | 703 | — | — | — | — | — |
|
TDAC
TRIDENT ACQUISITIONS CORP
|
10.49 | 0.10% | 0.01 | Kaufen | 1.229M | 275.953M | — | -0.03 | — | Finanzwerte |
|
THBRU
THUNDER BRIDGE ACQUISITION II LTD UNIT 1 COM CL A & 1/2 WT EXP
|
10.35 | 0.00% | 0.00 | Kaufen | 6.405K | 100.577M | — | — | — | Finanzwerte |
|
TKKSU
TKK SYMPHONY ACQUISITION CORPORATN UNITS (1 ORD & 1 RED WT )
|
11.63 | 10.45% | 1.10 | Starker Kauf | 800 | 611.226M | 19.90 | 0.58 | — | Finanzwerte |
|
TMCX
TRINITY MERGER CORP
|
10.83 | 1.59% | 0.17 | Kaufen | 1.183M | 467.044M | 426.87 | 0.03 | — | Finanzwerte |
|
TRNS
TRANSCAT INC
|
31.62 | 1.41% | 0.44 | Kaufen | 40.298K | 232.692M | 28.49 | 1.15 | 685.00 | Industriewerte |
|
UAUG
INNOVATOR ETFS TRUST S&P 500 ULTRA BUFFER ETF AUGUST
|
25.63 | -0.19% | -0.05 | Kaufen | 1.098K | — | — | — | — | — |
|
USMC
PRINCIPAL EXCHANGE-TRADED FDS US MEGA CAP MULTI FACTOR INDEX ETF
|
30.22 | 0.27% | 0.08 | Starker Kauf | 49.666K | — | — | — | — | — |
|
VRTX
VERTEX PHARMACEUTICAL
|
207.10 | 1.59% | 3.24 | Kaufen | 1.101M | 53.280B | 92.26 | 2.28 | 2500.00 | Gesundheitswesen |
|
VSMV
VICTORY PORTFOLIOS II VICTORYSHARES US MULTFCTR MIN VLTLTY ETF
|
32.33 | 0.27% | 0.09 | Starker Kauf | 4.904K | — | — | — | — | — |
|
VUG
VANGUARD INDEX FUNDS VANGUARD GROWTH ETF
|
173.33 | 0.25% | 0.43 | Starker Kauf | 421.394K | — | — | — | — | — |
|
WBIE
WBI BULLBEAR RISING INCOME 3000 ETF
|
27.44 | 0.12% | 0.03 | Starker Kauf | 11.474K | — | — | — | — | — |
|
WBIL
WBI BULLBEAR QUALITY 3000 ETF
|
26.75 | 0.05% | 0.01 | Starker Kauf | 8.608K | — | — | — | — | — |
|
WMT
WALMART INC
|
120.98 | 1.56% | 1.86 | Starker Kauf | 8.047M | 344.101B | 26.33 | 4.62 | 2200000.00 | Nicht-zyklische Konsumgüter |
|
YLDE
LEGG MASON ETF INVESTMENT TRUST CLEARBRIDGE DIVID STRATEGY ESG ETF
|
31.82 | 0.31% | 0.10 | Starker Kauf | 4.139K | — | — | — | — | — |
Mehr laden
