US-Aktienmarkt
Aktien, die ihre Allzeithhochs erreicht haben
Aktien, die konstant wachsen, unterscheiden sich von denen, die ihre Allzeithöchststände erreichen, auch wenn sie ähnlich erscheinen mögen. Im letzteren Fall dominieren die Fundamentaldaten signifikant gegenüber den technischen Daten. Der entscheidende Unterschied liegt im zeitlichen Rahmen ihrer Preisdynamik. Achten Sie auf die Unternehmenszahlen sowie auf das Fehlen von starken Preiserhöhungen und -rückgängen, da sie Ihnen helfen können, festzustellen, ob das Unternehmen finanziell stabil ist oder nicht.
| ACN ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND) | 168.09 | 0.04% | 0.06 | Kaufen | 1.420M | 113.224B | 25.33 | 6.77 | 425000.00 | Technologie |
| ADBE ADOBE SYSTEMS INC | 258.59 | 1.46% | 3.72 | Kaufen | 3.934M | 126.114B | 53.94 | 4.85 | 17973.00 | Technologie |
| ADSW ADVANCED DISPOSAL SERVICES INC | 25.43 | -0.43% | -0.11 | Starker Kauf | 226.597K | 2.250B | 320.48 | 0.08 | 5939.00 | Industriewerte |
| AERI AERIE PHARMACEUTICALS INC | 73.10 | 2.24% | 1.60 | Kaufen | 579.168K | 2.876B | — | -4.35 | 160.00 | Gesundheitswesen |
| AIEQ AI POWERED EQUITY ETF | 28.89 | 0.00% | 0.00 | Kaufen | 47.591K | — | — | — | — | Finanzwerte |
| ALGRU ALLEGRO MERGER CORP | 10.12 | 0.50% | 0.05 | — | 49.300K | 134.786M | — | — | — | Finanzwerte |
| AMED AMEDISYS INC | 93.99 | -1.07% | -1.02 | Kaufen | 198.025K | 3.189B | 50.95 | 1.86 | 17900.00 | Gesundheitswesen |
| AMZN AMAZON.COM INC | 1813.03 | 0.91% | 16.41 | Starker Kauf | 4.387M | 876.199B | 285.83 | 6.49 | 566000.00 | Konsumzyklen |
| ANCB ANCHOR BANCORP | 27.75 | 0.18% | 0.05 | Kaufen | 10.483K | 68.655M | 16.52 | 1.68 | 103.00 | Finanzwerte |
| ARKG ARK GENOMIC REVOLUTION MULTI-SECTOR ETF | 31.69 | 0.28% | 0.09 | Kaufen | 126.153K | — | — | — | — | Finanzwerte |
| ASH ASHLAND GLOBAL HOLDINGS INC | 81.18 | 0.09% | 0.07 | Kaufen | 394.545K | 5.063B | — | -0.02 | 6500.00 | Grundstoffe |
| ATVI ACTIVISION BLIZZARD INC | 81.50 | 0.16% | 0.13 | Starker Kauf | 4.551M | 61.789B | 63.63 | 1.29 | 9800.00 | Technologie |
| AWI ARMSTRONG WORLD INDUSTRIES INC | 67.40 | 1.81% | 1.20 | Starker Kauf | 488.720K | 3.492B | 25.30 | 2.70 | 2200.00 | Grundstoffe |
| AYX ALTERYX INC CLASS A | 42.11 | 2.88% | 1.18 | Starker Kauf | 813.995K | 2.550B | — | -0.24 | 469.00 | Technologie |
| BAH BOOZ ALLEN HAMILTON HOLDING CORP | 46.50 | 0.63% | 0.29 | Kaufen | 977.898K | 6.664B | 23.21 | 2.03 | 24600.00 | Technologie |
| BBP VIRTUS LIFESCI BIOTECH PRODUCTS ETF | 46.70 | 0.80% | 0.37 | Kaufen | 4.948K | — | — | — | — | Finanzwerte |
| BCAC BISON CAPITAL ACQUISITION CORP - ORDINARY SHARES | 10.09 | 0.80% | 0.08 | Starker Kauf | 2.400K | 83.204M | — | -0.09 | — | Finanzwerte |
| BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC | 108.84 | 0.22% | 0.24 | Kaufen | 161.895K | 6.298B | 49.91 | 2.23 | 31600.00 | Nicht-zyklische Konsumgüter |
| BIO BIO-RAD LABORATORIES INC CLASS A | 303.95 | 0.56% | 1.68 | Starker Kauf | 102.584K | 8.961B | 13.16 | 23.38 | 8150.00 | Gesundheitswesen |
| BJ BJ'S WHOLESALE CLUB HOLDINGS INC | 27.05 | 8.20% | 2.05 | Starker Kauf | 2.293M | 3.414B | 27.32 | 0.99 | 26520.00 | Konsumzyklen |
| BKI BLACK KNIGHT INC | 55.25 | 0.27% | 0.15 | Kaufen | 382.625K | 8.250B | 82.19 | 0.67 | 4430.00 | Technologie |
| BRO BROWN & BROWN INC | 28.75 | 0.07% | 0.02 | Kaufen | 487.856K | 7.937B | 16.56 | 1.76 | 8491.00 | Finanzwerte |
| BUYN USCF SUMMERHAVEN SHPEN INDEX FUND | 28.10 | 1.13% | 0.31 | Starker Kauf | 321 | — | — | — | — | Finanzwerte |
| CACG CLEARBRIDGE ALL CAP GROWTH ETF | 31.02 | -0.03% | -0.01 | Kaufen | 14.421K | — | — | — | — | Finanzwerte |
| CARS CARS.COM INC | 32.21 | -0.80% | -0.26 | Kaufen | 933.324K | 2.314B | 19.54 | 1.65 | 1100.00 | Technologie |
| CDW CDW CORP | 85.28 | 0.21% | 0.18 | Kaufen | 522.513K | 12.890B | 25.82 | 3.35 | — | Technologie |
| CHD CHURCH & DWIGHT COMPANY INC | 55.89 | 1.75% | 0.96 | Kaufen | 1.942M | 13.668B | 28.49 | 2.00 | 4700.00 | Nicht-zyklische Konsumgüter |
| CIGI COLLIERS INTERNATIONAL GROUP INC - SUBORDINATE VOTING SHARES | 81.30 | 0.00% | 0.00 | Kaufen | 25.299K | 3.064B | 47.50 | 1.73 | 12015.00 | Finanzwerte |
| CLTL INVESCO TREASURY COLLATERAL ETF | 106.20 | -0.00% | -0.00 | Kaufen | 3.302K | — | — | — | — | Finanzwerte |
| CMSSU CM SEVEN STAR ACQUISITION CORP - UNIT | 10.33 | -0.19% | -0.02 | Neutral | 7.800K | 444.221M | — | — | 0.00 | Finanzwerte |
| CNC CENTENE CORP | 134.53 | 1.39% | 1.85 | Starker Kauf | 1.407M | 24.334B | 26.36 | 5.22 | 33700.00 | Gesundheitswesen |
| CNI CANADIAN NATIONAL RAILWAY COMPANY | 85.81 | 0.12% | 0.10 | Kaufen | 821.348K | 63.171B | 11.94 | 7.22 | 24812.00 | Industriewerte |
| COST COSTCO WHOLESALE CORP | 216.54 | 1.18% | 2.52 | Kaufen | 1.951M | 94.581B | 33.20 | 6.54 | 133000.00 | Konsumzyklen |
| CPLA CAPELLA EDUCATION COMPANY | 104.40 | -0.33% | -0.35 | Kaufen | 19.589K | 1.213B | 44.37 | 2.42 | 2954.00 | Nicht-zyklische Konsumgüter |
| CTAS CINTAS CORP | 195.71 | 0.33% | 0.65 | Kaufen | 320.009K | 20.802B | 30.62 | 6.57 | 42000.00 | Industriewerte |
| CTXS CITRIX SYSTEMS INC | 109.77 | -0.07% | -0.08 | Starker Kauf | 967.839K | 14.817B | 31.46 | 3.57 | 7500.00 | Technologie |
| DNKN DUNKIN' BRANDS GROUP INC | 71.43 | 1.18% | 0.83 | Kaufen | 746.771K | 5.903B | 30.90 | 2.34 | 1148.00 | Konsumzyklen |
| DRI DARDEN RESTAURANTS INC | 112.09 | 0.63% | 0.70 | Kaufen | 955.706K | 13.867B | 26.82 | 4.24 | 178729.00 | Konsumzyklen |
| EA ELECTRONIC ARTS INC | 148.73 | 0.08% | 0.12 | Starker Kauf | 2.109M | 45.345B | 36.38 | 4.15 | 9300.00 | Technologie |
| EPAM EPAM SYSTEMS INC | 133.56 | 0.04% | 0.06 | Kaufen | 452.537K | 7.128B | 38.99 | 3.57 | 25962.00 | Technologie |
| ERI ELDORADO RESORTS INC | 46.25 | 1.43% | 0.65 | Kaufen | 2.000M | 3.558B | — | -0.33 | 12500.00 | Konsumzyklen |
| EVGBC EATON VANCE NEXTSHARES TRUST - EATON VANCE GLOBAL INCOME BUILDER NEXTSHARES | 100.02 | 0.04% | 0.04 | Kaufen | 142 | — | — | — | — | Finanzwerte |
| FANZ PROSPORTS SPONSORS ETF | 23.41 | 0.00% | 0.00 | Kaufen | 1.446K | — | — | — | — | — |
| FB FACEBOOK INC | 207.32 | 0.16% | 0.34 | Starker Kauf | 11.503M | 597.705B | 30.42 | 6.90 | 27742.00 | Technologie |
| FBT FIRST TRUST AMEX BIOTECH INDEX FUND | 150.77 | 0.03% | 0.04 | Kaufen | 73.076K | — | — | — | — | Finanzwerte |
| FDEF FIRST DEFIANCE FINANCIAL CORP | 32.63 | -0.81% | -0.27 | Kaufen | 88.916K | 331.394M | 17.05 | 1.91 | 674.00 | Finanzwerte |
| FDN FIRST TRUST DJ INTERNET INDEX FUND | 145.08 | -0.68% | -0.99 | Starker Kauf | 587.802K | — | — | — | — | Finanzwerte |
| FICO FAIR ISAAC CORPROATION | 202.89 | 0.29% | 0.58 | Starker Kauf | 192.159K | 6.050B | 49.64 | 4.27 | 3470.00 | Technologie |
| FISV FISERV INC | 77.45 | -0.13% | -0.10 | Kaufen | 1.104M | 31.584B | 29.11 | 2.70 | 24000.00 | Industriewerte |
| FNKO FUNKO INC | 16.11 | 5.92% | 0.90 | Kaufen | 1.233M | 374.461M | 50.05 | 0.32 | 639.00 | Konsumzyklen |
| FRLG LARGE CAP GROWTH INDEX-LINKED EXCHANGE TRADED NOTES DUE 2028 | 119.68 | 0.43% | 0.51 | Kaufen | 14.144K | — | — | — | — | Finanzwerte |
| FSAC FEDERAL STREET ACQUISITION CORP | 9.87 | 0.10% | 0.01 | Kaufen | 17.481K | 1.044B | — | — | 0.00 | Finanzwerte |
| FTEC FIDELITY MSCI INFORMATION TECHNOLOGY INDEX ETF | 57.92 | -0.12% | -0.07 | Kaufen | 410.406K | — | — | — | — | Finanzwerte |
| FXH FIRST TRUST HEALTH CARE ALPHADEX | 77.41 | 0.14% | 0.11 | Starker Kauf | 36.176K | — | — | — | — | Finanzwerte |
| GDDY GODADDY INC CLASS A | 76.78 | -0.17% | -0.13 | Kaufen | 770.140K | 13.108B | 116.41 | 0.96 | 5990.00 | Technologie |
| GDOT GREEN DOT CORP CLASS A , $0.001 PAR VALUE | 78.36 | -1.79% | -1.43 | Kaufen | 203.449K | 4.066B | 38.69 | 2.13 | 1152.00 | Finanzwerte |
| GOOG Alphabet Inc (Google) Class C | 1188.82 | 0.45% | 5.34 | Starker Kauf | 1.222M | 827.748B | 31.94 | 37.97 | 85050.00 | Technologie |
| GOOGL Alphabet Inc (Google) Class A | 1204.42 | 0.22% | 2.68 | Starker Kauf | 1.632M | 827.748B | 31.94 | 37.97 | 85050.00 | Technologie |
| GPAQU GORDON POINTE ACQUISITION CORP UNIT | 10.35 | 0.10% | 0.01 | Kaufen | 11.000K | — | — | — | — | — |
| HCCHU HL ACQUISITIONS CORP | 10.10 | 0.30% | 0.03 | Starker Kauf | 35.109K | 63.759M | — | — | — | Finanzwerte |
| HEI.A HEICO CORP | 64.80 | 1.57% | 1.00 | Kaufen | 105.946K | 9.201B | 48.86 | 1.61 | 5100.00 | Industriewerte |
| HI HILLENBRAND INC | 49.25 | 0.72% | 0.35 | Starker Kauf | 202.409K | 3.077B | 28.55 | 1.74 | 6000.00 | Industriewerte |
| IBMM ISHARES IBONDS DEC 2024 TERM MUNI BOND ETF | 25.29 | 0.08% | 0.02 | Starker Kauf | 185.216K | — | — | — | — | Finanzwerte |
| IDXX IDEXX LABORATORIES INC | 238.15 | 0.29% | 0.69 | Kaufen | 198.735K | 20.603B | 67.60 | 3.58 | 7600.00 | Gesundheitswesen |
| IGM ISHARES NORTH AMERICAN TECH ETF | 202.32 | -0.16% | -0.33 | Kaufen | 30.153K | — | — | — | — | Finanzwerte |
| IGV ISHARES NORTH AMERICAN TECH-SOFTWARE ETF | 196.23 | 0.05% | 0.10 | Starker Kauf | 291.903K | — | — | — | — | Finanzwerte |
| IHF ISHARES U.S. HEALTH CARE PROVIDERS ETF | 183.89 | 0.43% | 0.78 | Kaufen | 33.215K | — | — | — | — | Finanzwerte |
| IHI ISHARES U.S. MEDICAL DEVICES ETF | 206.63 | -0.14% | -0.30 | Kaufen | 123.321K | — | — | — | — | Finanzwerte |
| ILMN ILLUMINA INC | 306.99 | 0.75% | 2.30 | Starker Kauf | 970.602K | 44.946B | 63.29 | 4.88 | 6200.00 | Gesundheitswesen |
| INFO IHS MARKIT LTD | 52.27 | -1.32% | -0.70 | Kaufen | 1.453M | 20.408B | 45.53 | 1.19 | 13000.00 | Industriewerte |
| INTL INTL FCSTONE INC | 53.52 | 0.41% | 0.22 | Kaufen | 37.195K | 1.006B | 40.58 | 1.34 | 1607.00 | Finanzwerte |
| IOSP INNOSPEC INC | 82.00 | 0.92% | 0.75 | Kaufen | 126.216K | 1.993B | 18.67 | 4.42 | 1900.00 | Grundstoffe |
| IPAR INTER PARFUMS INC | 55.45 | 2.50% | 1.35 | Kaufen | 89.776K | 1.728B | 38.44 | 1.44 | 355.00 | Nicht-zyklische Konsumgüter |
| IRBO ISHARES ROBOTICS AND ARTIFICIAL INTELLIGENCE ETF | 24.57 | 0.00% | 0.00 | Starker Kauf | 11.857K | — | — | — | — | Finanzwerte |
| IRWD IRONWOOD PHARMACEUTICALS INC | 21.04 | 1.40% | 0.29 | Kaufen | 873.917K | 3.184B | — | -0.72 | 730.00 | Gesundheitswesen |
| ISRG INTUITIVE SURGICAL INC | 524.34 | -0.13% | -0.66 | Kaufen | 1.074M | 59.167B | 55.32 | 9.74 | 4444.00 | Gesundheitswesen |
| ITEQ BLUESTAR ISRAEL TECHNOLOGY ETF | 35.91 | 0.13% | 0.05 | Starker Kauf | 10.720K | — | — | — | — | Finanzwerte |
| ITGR INTEGER HOLDINGS CORP | 73.50 | 7.53% | 5.15 | Kaufen | 494.621K | 2.352B | — | -1.62 | 9700.00 | Gesundheitswesen |
| IUSG ISHARES CORE S&P U.S. GROWTH ETF | 59.45 | 0.13% | 0.08 | Starker Kauf | 297.657K | — | — | — | — | Finanzwerte |
| IVW ISHARES S&P 500 GROWTH ETF | 169.14 | 0.15% | 0.25 | Starker Kauf | 356.505K | — | — | — | — | Finanzwerte |
| IWF ISHARES RUSSELL 1000 GROWTH ETF | 149.31 | 0.21% | 0.31 | Starker Kauf | 1.086M | — | — | — | — | Finanzwerte |
| IWY ISHARES RUSSELL TOP 200 GROWTH ETF | 81.42 | 0.26% | 0.21 | Starker Kauf | 83.673K | — | — | — | — | Finanzwerte |
| IYW ISHARES U.S. TECHNOLOGY ETF | 187.12 | -0.02% | -0.03 | Kaufen | 85.970K | — | — | — | — | Finanzwerte |
| JKE ISHARES MORNINGSTAR LARGE-CAP GROWTH ETF | 180.90 | 0.17% | 0.30 | Starker Kauf | 9.095K | — | — | — | — | Finanzwerte |
| JKH ISHARES MORNINGSTAR MID-CAP GROWTH ETF | 226.80 | -0.10% | -0.23 | Starker Kauf | 4.053K | — | — | — | — | Finanzwerte |
| JPED JPMORGAN EVENT DRIVEN ETF | 26.37 | 0.50% | 0.13 | Kaufen | 145 | — | — | — | — | Finanzwerte |
| JUST GOLDMAN SACHS JUST U.S. LARGE CAP EQUITY ETF | 40.53 | 0.20% | 0.08 | Kaufen | 5.037K | — | — | — | — | Finanzwerte |
| KAR KAR AUCTION SERVICES INC | 59.96 | 0.57% | 0.34 | Kaufen | 1.562M | 8.087B | 28.22 | 2.15 | 17500.00 | Konsumzyklen |
| LFACU LF CAPITAL ACQUISITION CORP | 10.18 | 0.30% | 0.03 | Neutral | 26.355K | 157.410M | — | — | — | Finanzwerte |
| LNGR GLOBAL X LONGEVITY THEMATIC ETF | 21.55 | 1.41% | 0.30 | Kaufen | 17.157K | — | — | — | — | Finanzwerte |
| LSXMB LIBERTY MEDIA CORP - SERIES B LIBERTY SIRIUSXM | 47.85 | 0.74% | 0.35 | Starker Kauf | 239 | 26.038B | 34.45 | 1.37 | — | Konsumzyklen |
| LW LAMB WESTON HOLDINGS INC | 70.85 | 0.44% | 0.31 | Starker Kauf | 700.593K | 10.354B | 30.35 | 2.34 | 6500.00 | Nicht-zyklische Konsumgüter |
| LYV LIVE NATION ENTERTAINMENT INC | 51.54 | 0.70% | 0.36 | Kaufen | 1.570M | 10.761B | — | -0.77 | 8800.00 | Konsumzyklen |
| MCO MOODY'S CORP | 181.96 | 0.25% | 0.45 | Kaufen | 604.284K | 34.896B | 45.24 | 4.08 | 12034.00 | Industriewerte |
| MGK VANGUARD MEGA CAP GROWTH ETF | 123.45 | 0.16% | 0.20 | Starker Kauf | 102.688K | — | — | — | — | Finanzwerte |
| MILN GLOBAL X MILLENNIALS THEMATIC ETF | 22.88 | -0.19% | -0.04 | Kaufen | 10.321K | — | — | — | — | Finanzwerte |
| MLAB MESA LABORATORIES INC | 220.67 | -1.01% | -2.26 | Kaufen | 12.486K | 837.034M | — | -0.79 | 366.00 | Industriewerte |
| MMC MARSH & MCLENNAN COMPANIES INC | 86.56 | 0.78% | 0.67 | Starker Kauf | 1.623M | 43.971B | 21.57 | 4.06 | 65000.00 | Finanzwerte |
| MOH MOLINA HEALTHCARE INC | 106.94 | 0.10% | 0.11 | Kaufen | 584.283K | 6.592B | — | -7.70 | 20000.00 | Gesundheitswesen |
| MORN MORNINGSTAR INC | 136.32 | 3.53% | 4.65 | Kaufen | 247.244K | 5.773B | 38.94 | 3.51 | 4998.00 | Industriewerte |
| MSFT MICROSOFT CORP | 105.43 | 1.19% | 1.24 | Starker Kauf | 24.654M | 806.787B | 29.27 | 3.62 | 124000.00 | Technologie |
| MXDU NATIONWIDE MAXIMUM DIVERSIFICATION U.S. CORE EQUITY ETF | 28.79 | 0.38% | 0.11 | Kaufen | 2.120K | — | — | — | — | Finanzwerte |
| NEBU NEBULA ACQUISITION CORP | 9.68 | 0.31% | 0.03 | — | 101.000K | 275.265M | — | — | 3.00 | Finanzwerte |
| NGVT INGEVITY CORP | 88.20 | 2.65% | 2.28 | Starker Kauf | 308.299K | 3.710B | 32.96 | 2.70 | 1500.00 | Grundstoffe |
| NSC NORFOLK SOUTHERN CORP | 159.46 | 1.24% | 1.95 | Starker Kauf | 1.749M | 45.026B | 21.03 | 7.64 | 27110.00 | Industriewerte |
| NTIC NORTHERN TECHNOLOGIES INTERNATIONAL CORP | 40.16 | 1.02% | 0.41 | Kaufen | 38.921K | 181.468M | 31.45 | 1.31 | 75.00 | Industriewerte |
| OMFL OPPENHEIMER RUSSELL 1000 DYNAMIC MULTIFACTOR ETF | 27.50 | 0.35% | 0.10 | Kaufen | 8.315K | — | — | — | — | — |
| ONEQ FIDELITY NASDAQ COMPOSITE INDEX TRACKING STOCK | 307.16 | 0.14% | 0.42 | Starker Kauf | 20.895K | — | — | — | — | Finanzwerte |
| OPER ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF | 100.02 | -0.01% | -0.01 | — | 10.801K | — | — | — | — | Finanzwerte |
| OVLC INVESCO U.S. LARGE CAP OPTIMIZED VOLATILITY ETF | 31.50 | 2.57% | 0.79 | Starker Kauf | 5.600K | — | — | — | — | Finanzwerte |
| PAHC PHIBRO ANIMAL HEALTH CORP | 48.35 | 0.42% | 0.20 | Starker Kauf | 57.796K | 1.942B | 30.06 | 1.61 | 1400.00 | Gesundheitswesen |
| PANW PALO ALTO NETWORKS INC | 215.95 | -1.09% | -2.37 | Kaufen | 902.007K | 20.045B | — | -2.01 | 5121.00 | Technologie |
| PBBI PB BANCORP INC | 11.90 | 2.15% | 0.25 | Starker Kauf | 4.208K | 90.569M | 27.99 | 0.42 | 83.00 | Finanzwerte |
| PCTY PAYLOCITY HOLDING CORP | 64.63 | -0.12% | -0.08 | Kaufen | 204.844K | 3.389B | 98.64 | 0.69 | 2115.00 | Technologie |
| PENN PENN NATIONAL GAMING INC | 36.59 | 0.38% | 0.14 | Kaufen | 1.027M | 3.332B | 4.46 | 8.44 | 18754.00 | Konsumzyklen |
| PETZC GABELLI NEXTSHARES | 100.04 | 0.00% | 0.00 | — | 2.450K | — | — | — | — | — |
| PLNT PLANET FITNESS INC | 48.71 | 2.55% | 1.21 | Kaufen | 1.078M | 4.790B | 11.09 | 4.39 | 833.00 | Konsumzyklen |
| PNK PINNACLE ENTERTAINMENT INC | 35.04 | 0.00% | 0.00 | Kaufen | 515.806K | 2.041B | 46.94 | 0.81 | 15377.00 | Konsumzyklen |
| POOL POOL CORP | 158.20 | 1.26% | 1.97 | Starker Kauf | 155.199K | 6.390B | 37.45 | 4.37 | 4000.00 | Konsumzyklen |
| PRAH PRA HEALTH SCIENCES INC | 99.96 | 0.48% | 0.48 | Kaufen | 354.419K | 6.379B | 57.93 | 1.80 | 15800.00 | Gesundheitswesen |
| PSC PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL U.S. SMALL-CAP MULTI-FACTOR INDEX ETF | 34.01 | 1.58% | 0.53 | Kaufen | 1.334K | — | — | — | — | Finanzwerte |
| PTNQ PACER TRENDPILOT 100 ETF | 34.88 | 0.11% | 0.04 | Kaufen | 43.227K | — | — | — | — | Finanzwerte |
| PUTW WISDOMTREE CBOE S&P 500 PUTWRITE STRATEGY FUND | 30.03 | 0.10% | 0.03 | Starker Kauf | 15.187K | — | — | — | — | Finanzwerte |
| PX PRAXAIR INC | 166.80 | 0.55% | 0.91 | Kaufen | 1.505M | 47.903B | 28.21 | 5.97 | 26550.00 | Grundstoffe |
| PXLG INVESCO RUSSELL TOP 200 PURE GROWTH ETF | 52.80 | 0.53% | 0.28 | Starker Kauf | 40.833K | — | — | — | — | Finanzwerte |
| QLD PROSHARES ULTRA QQQ | 94.58 | 0.20% | 0.19 | Kaufen | 955.452K | — | — | — | — | Finanzwerte |
| QQQ INVESCO QQQ TRUST, SERIES 1 | 179.61 | 0.08% | 0.15 | Kaufen | 28.068M | — | — | — | — | Finanzwerte |
| RMD RESMED INC | 109.12 | 0.09% | 0.10 | Kaufen | 459.075K | 15.566B | 35.63 | 3.08 | 6080.00 | Gesundheitswesen |
| ROL ROLLINS INC | 55.24 | -1.07% | -0.60 | Kaufen | 427.079K | 12.045B | 60.53 | 0.91 | 13126.00 | Industriewerte |
| ROM PROSHARES ULTRA TECHNOLOGY | 112.85 | 0.04% | 0.05 | Kaufen | 37.498K | — | — | — | — | Finanzwerte |
| RPM RPM INTERNATIONAL INC | 60.81 | 0.83% | 0.50 | Starker Kauf | 1.036M | 8.127B | 21.90 | 2.85 | 14318.00 | Grundstoffe |
| RRR RED ROCK RESORTS INC | 36.57 | -0.19% | -0.07 | Kaufen | 225.893K | 4.238B | 25.90 | 2.65 | 13540.00 | Konsumzyklen |
| RSG REPUBLIC SERVICES INC | 70.14 | -0.07% | -0.05 | Kaufen | 1.167M | 22.986B | 27.30 | 2.58 | 35000.00 | Industriewerte |
| RZG INVESCO S&P SMALLCAP 600 PURE GROWTH ETF | 131.77 | -0.03% | -0.04 | Kaufen | 8.473K | — | — | — | — | Finanzwerte |
| SAM BOSTON BEER COMPANY INC (THE) | 326.20 | 4.15% | 13.00 | Kaufen | 188.196K | 3.836B | 49.85 | 6.62 | 1439.00 | Nicht-zyklische Konsumgüter |
| SCHG SCHWAB U.S. LARGE-CAP GROWTH ETF | 78.65 | 0.19% | 0.15 | Starker Kauf | 203.494K | — | — | — | — | Finanzwerte |
| SERV SERVICEMASTER GLOBAL HOLDINGS INC | 61.78 | 0.88% | 0.54 | Starker Kauf | 645.473K | 8.360B | 34.52 | 1.80 | 13000.00 | Industriewerte |
| SFBC SOUND FINANCIAL BANCORP INC | 39.75 | 2.32% | 0.90 | Starker Kauf | 3.833K | 99.926M | 18.21 | 2.24 | 97.00 | Finanzwerte |
| SHSP SHARPSPRING INC | 11.78 | 6.61% | 0.73 | Kaufen | 115.258K | 99.103M | — | -0.67 | 104.00 | Technologie |
| SKYY FIRST TRUST CLOUD COMPUTING ETF | 56.10 | -0.51% | -0.29 | Kaufen | 224.634K | — | — | — | — | Finanzwerte |
| SMMV ISHARES TRUST ETF | 31.81 | -0.11% | -0.04 | Kaufen | 8.666K | — | — | — | — | Finanzwerte |
| SMPL THE SIMPLY GOOD FOODS COMPANY | 17.22 | -0.58% | -0.10 | Kaufen | 989.915K | 1.211B | 99.69 | 0.19 | 145.00 | Nicht-zyklische Konsumgüter |
| SPGI S&P GLOBAL INC | 210.65 | -0.05% | -0.10 | Kaufen | 734.777K | 52.903B | 31.19 | 6.81 | 20400.00 | Industriewerte |
| SPMO INVESCO S&P 500 MOMENTUM ETF | 38.71 | 0.23% | 0.09 | Starker Kauf | 9.601K | — | — | — | — | Finanzwerte |
| SPXB PROSHARES S&P 500 BOND ETF | 80.99 | 0.14% | 0.12 | — | 408 | — | — | — | — | Finanzwerte |
| SPYG SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 GROWTH ETF | 36.55 | 0.16% | 0.06 | Starker Kauf | 435.803K | — | — | — | — | Finanzwerte |
| SRVR PACER BENCHMARK DATA & INFRASTRUCTURE REAL ESTATE SCTR ETF | 26.81 | -0.16% | -0.04 | Kaufen | 1.079K | — | — | — | — | Finanzwerte |
| STE STERIS PLC ORDINARY SHARES | 110.38 | 0.19% | 0.21 | Kaufen | 300.184K | 9.334B | 34.78 | 3.20 | 12000.00 | Gesundheitswesen |
| SYY SYSCO CORP | 70.74 | 1.29% | 0.90 | Kaufen | 1.552M | 36.831B | 28.43 | 2.51 | 66500.00 | Nicht-zyklische Konsumgüter |
| TBIO TRANSLATE BIO INC | 12.85 | -1.15% | -0.15 | Kaufen | 25.294K | 573.083M | — | -1.79 | 61.00 | Gesundheitswesen |