US-Aktienmarkt
Aktien, die ihre Allzeithhochs erreicht haben — US-Aktienmarkt
Aktien, die konstant wachsen, unterscheiden sich von denen, die ihre Allzeithöchststände erreichen, auch wenn sie ähnlich erscheinen mögen. Im letzteren Fall dominieren die Fundamentaldaten signifikant gegenüber den technischen Daten. Der entscheidende Unterschied liegt im zeitlichen Rahmen ihrer Preisdynamik. Achten Sie auf die Unternehmenszahlen sowie auf das Fehlen von starken Preiserhöhungen und -rückgängen, da sie Ihnen helfen können, festzustellen, ob das Unternehmen finanziell stabil ist oder nicht.
|
A
AAQC.U
Accelerate Acquisition Corp.
|
10.10 | 0.25% | 0.03 | Kauf | 5.904K | 486.000M | — | — | 3.00 | Finanzwesen |
ADBE
Adobe Inc.
|
565.59 | 2.58% | 14.23 | Starker Kauf | 6.760M | 270.352B | 47.96 | 11.61 | 22516.00 | Technologie Dienstleistungen |
|
A
AGL
agilon health, inc.
|
43.25 | 1.34% | 0.57 | Kauf | 3.784M | 16.904B | — | — | 552.00 | Gesundheitswesen |
|
A
AOMR
Angel Oak Mortgage, Inc.
|
18.19 | -2.47% | -0.46 | — | 595.000K | 476.816M | — | — | — | Finanzwesen |
|
A
APP
Applovin Corporation
|
88.21 | -0.01% | -0.01 | Kauf | 2.514M | 32.168B | — | -0.39 | 902.00 | Technologie Dienstleistungen |
|
A
ASAN
Asana, Inc.
|
57.80 | 7.80% | 4.18 | Starker Kauf | 6.757M | 9.458B | — | -1.48 | 1080.00 | Technologie Dienstleistungen |
|
A
ATEX
Anterix Inc.
|
59.71 | 1.81% | 1.06 | Starker Kauf | 334.494K | 1.061B | — | -3.13 | 69.00 | Kommunikation |
|
A
ATHN
Athena Technology Acquisition Corp.
|
9.77 | 0.87% | 0.08 | Kauf | 602 | 327.950M | — | — | 3.00 | Finanzwesen |
|
C
CAI
CAI International, Inc.
|
56.05 | 46.88% | 17.89 | Starker Kauf | 9.446M | 660.325M | 12.04 | 3.21 | 99.00 | Finanzwesen |
|
C
CIBR
First Trust NASDAQ Cybersecurity ETF
|
46.40 | -0.81% | -0.38 | Kauf | 474.562K | — | — | — | — | Sonstige |
|
C
CNTA
Centessa Pharmaceuticals plc
|
24.91 | -2.92% | -0.75 | Verkaufen | 76.792K | 2.243B | — | — | — | Gesundheit Technologie |
|
C
CUBS
Asian Growth Cubs ETF
|
25.08 | -0.72% | -0.18 | — | 8.200K | — | — | — | — | — |
|
D
DEN
Denbury Inc.
|
75.38 | 4.65% | 3.35 | Starker Kauf | 2.683M | 3.769B | — | -19.99 | 1319.00 | Energie Mineralien |
|
D
DLO
DLocal Limited
|
37.58 | 9.09% | 3.13 | Starker Kauf | 1.863M | 5.522B | — | — | 310.00 | Technologie Dienstleistungen |
|
D
DMCY
Democracy International Fund
|
26.40 | -1.56% | -0.42 | Verkaufen | 11.114K | — | — | — | — | Sonstige |
DOMO
Domo, Inc.
|
78.17 | 1.88% | 1.44 | Kauf | 901.185K | 2.476B | — | -2.60 | 756.00 | Technologie Dienstleistungen |
|
D
DT
Dynatrace, Inc.
|
57.05 | 1.68% | 0.94 | Kauf | 2.286M | 16.182B | 212.38 | 0.27 | 2779.00 | Technologie Dienstleistungen |
|
D
DYFN
Angel Oak Dynamic Financial Strategies Income Term Trust
|
20.49 | 0.34% | 0.07 | Starker Kauf | 8.304K | — | — | — | — | Sonstige |
|
E
EJUL
Innovator MSCI Emerging Markets Power Buffer ETF - July
|
26.84 | 0.23% | 0.06 | Starker Kauf | 868 | — | — | — | — | Sonstige |
EPAM
EPAM Systems, Inc.
|
510.52 | -0.79% | -4.08 | Kauf | 389.432K | 28.796B | 86.05 | 6.26 | 41168.00 | Technologie Dienstleistungen |
EW
Edwards Lifesciences Corporation
|
100.71 | -0.28% | -0.28 | Kauf | 3.223M | 62.605B | 75.12 | 1.37 | 14900.00 | Gesundheit Technologie |
|
E
EXR
Extra Space Storage Inc
|
159.41 | -1.21% | -1.95 | Kauf | 1.359M | 21.578B | 36.52 | 4.42 | 4013.00 | Finanzwesen |
|
F
FORE
Foresight Acquisition Corp.
|
10.00 | 1.21% | 0.12 | Starker Kauf | 83.890K | 403.638M | — | — | 2.00 | Finanzwesen |
|
F
FPFD
Fidelity Preferred Securities & Income ETF
|
25.04 | 0.09% | 0.02 | — | 40.767K | — | — | — | — | — |
FTAI
Fortress Transportation and Infrastructure Investors LLC
|
33.19 | 0.61% | 0.20 | Kauf | 233.133K | 2.842B | — | -1.59 | 101.00 | Finanzwesen |
FTNT
Fortinet, Inc.
|
233.66 | -1.40% | -3.32 | Kauf | 1.872M | 38.161B | 80.23 | 3.02 | 8238.00 | Elektronik Technologie |
|
G
GLBE
Global-E Online Ltd.
|
53.46 | 4.21% | 2.16 | Kauf | 1.080M | 7.724B | — | — | — | Einzelhandel |
GNRC
Generac Holdlings Inc.
|
386.40 | 1.97% | 7.46 | Kauf | 1.421M | 24.326B | 53.26 | 7.28 | 6797.00 | Hersteller Produktion |
HIPR
Direxion High Growth ETF
|
68.42 | 2.59% | 1.73 | Starker Kauf | 631 | — | — | — | — | Sonstige |
|
H
HSKA
Heska Corporation
|
230.86 | 0.50% | 1.15 | Kauf | 112.743K | 2.407B | — | -0.83 | 602.00 | Gesundheit Technologie |
HUBS
HubSpot, Inc.
|
593.53 | 3.97% | 22.69 | Starker Kauf | 735.249K | 27.733B | — | -1.99 | 4225.00 | Technologie Dienstleistungen |
|
H
HVBC
HV Bancorp, Inc.
|
21.25 | 1.97% | 0.41 | Starker Kauf | 358 | 46.230M | 4.87 | 4.26 | 126.00 | Finanzwesen |
IDXX
IDEXX Laboratories, Inc.
|
601.05 | -0.52% | -3.15 | Kauf | 723.501K | 51.258B | 77.74 | 7.90 | 9300.00 | Gesundheit Technologie |
|
I
IHRT
iHeartMedia, Inc.
|
25.66 | 1.34% | 0.34 | Starker Kauf | 1.997M | 3.616B | — | -3.18 | 10200.00 | Verbraucher Dienstleistungen |
|
I
ILPT
Industrial Logistics Properties Trust
|
25.51 | -2.78% | -0.73 | Verkaufen | 836.813K | 1.714B | 19.36 | 1.36 | — | Finanzwesen |
INTU
Intuit Inc.
|
473.40 | -0.28% | -1.33 | Kauf | 1.571M | 129.361B | 60.78 | 7.89 | 10600.00 | Technologie Dienstleistungen |
|
I
ISPC
iSpecimen Inc.
|
7.49 | 4.76% | 0.34 | — | 649.467K | — | — | — | — | Technologie Dienstleistungen |
|
K
KNBE
KnowBe4, Inc.
|
33.66 | 12.95% | 3.86 | Starker Kauf | 4.311M | 5.711B | 4515.15 | 0.01 | 1014.00 | Technologie Dienstleistungen |
|
L
LCY
Landcadia Holdings III, Inc.
|
12.24 | -0.16% | -0.02 | Kauf | 507.951K | 765.000M | — | — | 5.00 | Finanzwesen |
|
L
LCYAU
Landcadia Holdings III, Inc.
|
13.05 | 0.00% | 0.00 | Starker Kauf | 27.061K | 766.250M | — | — | 5.00 | Finanzwesen |
|
L
LMAT
LeMaitre Vascular, Inc.
|
61.61 | 0.75% | 0.46 | Kauf | 243.158K | 1.270B | 52.53 | 1.18 | 403.00 | Gesundheit Technologie |
|
M
MCFE
McAfee Corp.
|
28.18 | -1.43% | -0.41 | Kauf | 2.806M | 12.147B | — | -0.04 | 6916.00 | Technologie Dienstleistungen |
|
M
MEC
Mayville Engineering Company, Inc.
|
20.88 | 6.26% | 1.23 | Starker Kauf | 220.262K | 425.816M | — | -0.23 | 2150.00 | Hersteller Produktion |
|
M
MNDY
monday.com Ltd.
|
232.51 | 5.75% | 12.65 | — | 173.234K | 10.128B | — | -4.40 | — | Technologie Dienstleistungen |
MSCI
MSCI Inc
|
502.90 | -0.52% | -2.64 | Kauf | 628.835K | 41.450B | 65.26 | 7.83 | 3633.00 | Technologie Dienstleistungen |
MTD
Mettler-Toledo International, Inc.
|
1352.87 | -1.11% | -15.18 | Kauf | 464.082K | 31.481B | 50.21 | 27.60 | 16500.00 | Gesundheit Technologie |
|
N
NAPA
The Duckhorn Portfolio, Inc.
|
24.00 | 0.38% | 0.09 | Kauf | 1.367M | 2.745B | — | — | 418.00 | Vertriebsdienstleistungen |
NET
Cloudflare, Inc.
|
101.61 | 0.91% | 0.92 | Kauf | 7.301M | 31.563B | — | -0.42 | 1788.00 | Technologie Dienstleistungen |
|
N
NJAN
Innovator ETFs Trust Innovator Nasdaq-100 Power Buffer ETF - January
|
40.18 | -0.39% | -0.16 | Kauf | 2.547K | — | — | — | — | Sonstige |
|
N
NODK
NI Holdings, Inc.
|
20.25 | 0.50% | 0.10 | Kauf | 53.603K | 432.094M | 8.18 | 2.49 | 205.00 | Finanzwesen |
|
N
NSA
National Storage Affiliates Trust
|
49.14 | -1.33% | -0.66 | Kauf | 1.812M | 5.438B | 76.07 | 0.70 | 1684.00 | Finanzwesen |
NVCR
NovoCure Limited
|
218.04 | -1.92% | -4.27 | Kauf | 2.382M | 22.548B | 2115.22 | 0.12 | 1023.00 | Gesundheit Technologie |
NVDA
NVIDIA Corporation
|
745.55 | -0.10% | -0.74 | Kauf | 24.202M | 464.478B | 88.33 | 8.60 | 18975.00 | Elektronik Technologie |
|
P
PAB
PGIM Active Aggregate Bond ETF
|
50.78 | 0.32% | 0.16 | Starker Kauf | 4 | — | — | — | — | Sonstige |
|
P
PCOR
Procore Technologies, Inc.
|
91.05 | 7.33% | 6.22 | Starker Kauf | 699.924K | 11.773B | — | — | 1920.00 | Technologie Dienstleistungen |
|
P
PFUT
Putnam Sustainable Future ETF
|
26.09 | 0.04% | 0.01 | Kauf | 1.390K | — | — | — | — | Sonstige |
|
P
PRFT
Perficient, Inc.
|
79.76 | 0.73% | 0.58 | Kauf | 457.698K | 2.636B | 74.43 | 1.09 | 4277.00 | Gewerbliche Dienstleistungen |
|
P
PRVA
Privia Health Group, Inc.
|
45.35 | 5.03% | 2.17 | Starker Kauf | 2.638M | 4.795B | — | — | 559.00 | Technologie Dienstleistungen |
|
P
PSA
Public Storage
|
298.36 | 0.92% | 2.72 | Starker Kauf | 2.007M | 51.731B | 44.11 | 6.71 | 5400.00 | Finanzwesen |
|
P
PTGX
Protagonist Therapeutics, Inc.
|
42.47 | -1.55% | -0.67 | Kauf | 1.229M | 1.996B | — | -1.82 | 79.00 | Gesundheit Technologie |
|
R
RBUS
Nationwide Risk-Based U.S. Equity ETF
|
38.93 | 2.39% | 0.91 | Starker Kauf | 26 | — | — | — | — | Sonstige |
RMD
ResMed Inc.
|
237.44 | -1.26% | -3.02 | Kauf | 1.252M | 34.552B | 76.91 | 3.16 | 7770.00 | Gesundheit Technologie |
|
R
ROCRU
Roth CH Acquisition III Co.
|
10.34 | -0.10% | -0.01 | Kauf | 54.334K | 146.647M | — | — | 5.00 | Finanzwesen |
|
R
RONI.U
Rice Acquisition Corp. II
|
10.15 | -0.10% | -0.01 | — | 105.193K | 254.000M | — | — | — | Finanzwesen |
|
R
RWGV
Direxion Russell 1000 Growth Over Value ETF
|
111.32 | 0.01% | 0.01 | Kauf | 3.975K | — | — | — | — | Sonstige |
|
R
RXRX
Recursion Pharmaceuticals, Inc.
|
36.43 | 3.97% | 1.39 | Starker Kauf | 1.846M | 6.477B | — | — | — | Gesundheit Technologie |
SE
Sea Limited
|
282.49 | -0.26% | -0.75 | Kauf | 2.529M | 148.541B | — | -3.58 | 33800.00 | Technologie Dienstleistungen |
|
S
SEIX
Virtus Seix Senior Loan ETF
|
25.00 | -0.27% | -0.07 | Kauf | 6.291K | — | — | — | — | Sonstige |
|
S
SKYAU
Skydeck Acquisition Corp.
|
10.07 | 0.90% | 0.09 | Starker Kauf | 61.164K | 199.600M | — | — | — | Finanzwesen |
|
S
SKYT
SkyWater Technology, Inc.
|
31.14 | -8.01% | -2.71 | Kauf | 527.857K | 1.216B | — | — | 500.00 | Hersteller Produktion |
SPT
Sprout Social, Inc
|
89.09 | 3.67% | 3.15 | Starker Kauf | 1.126M | 4.775B | — | -0.53 | 598.00 | Technologie Dienstleistungen |
SQSP
Squarespace, Inc.
|
63.55 | 2.75% | 1.70 | Starker Kauf | 457.260K | 8.648B | 218.01 | 0.28 | 1256.00 | Technologie Dienstleistungen |
STAA
STAAR Surgical Company
|
145.48 | -3.75% | -5.67 | Kauf | 592.254K | 6.822B | 672.97 | 0.24 | 575.00 | Gesundheit Technologie |
|
S
STAG
Stag Industrial, Inc.
|
38.03 | -1.43% | -0.55 | Kauf | 2.224M | 6.299B | 37.54 | 1.03 | 78.00 | Finanzwesen |
SYKE
Sykes Enterprises, Incorporated
|
53.45 | 29.83% | 12.28 | Starker Kauf | 8.152M | 1.638B | 24.44 | 1.70 | 61100.00 | Technologie Dienstleistungen |
TEAM
Atlassian Corporation Plc
|
266.56 | 1.54% | 4.05 | Kauf | 2.097M | 67.259B | — | -3.50 | 4907.00 | Technologie Dienstleistungen |
TECH
Bio-Techne Corp
|
431.90 | -2.99% | -13.29 | Kauf | 896.485K | 16.797B | 97.05 | 4.77 | 2300.00 | Gesundheit Technologie |
|
V
VERV
Verve Therapeutics, Inc.
|
38.05 | 19.20% | 6.13 | — | 1.322M | 1.472B | — | — | — | Gewerbliche Dienstleistungen |
WLL
Whiting Petroleum Corporation
|
52.90 | 3.52% | 1.80 | Starker Kauf | 1.856M | 2.066B | 53.20 | 0.96 | 405.00 | Energie Mineralien |
WST
West Pharmaceutical Services, Inc.
|
352.29 | 0.07% | 0.26 | Kauf | 572.532K | 26.007B | 63.07 | 5.73 | 9200.00 | Gesundheit Technologie |
ZTS
Zoetis Inc.
|
185.39 | -0.56% | -1.05 | Kauf | 3.361M | 88.017B | 50.26 | 3.73 | 11300.00 | Gesundheit Technologie |
Mehr laden