US-Aktienmarkt
Aktien, die ihre Allzeithhochs erreicht haben
Aktien, die konstant wachsen, unterscheiden sich von denen, die ihre Allzeithöchststände erreichen, auch wenn sie ähnlich erscheinen mögen. Im letzteren Fall dominieren die Fundamentaldaten signifikant gegenüber den technischen Daten. Der entscheidende Unterschied liegt im zeitlichen Rahmen ihrer Preisdynamik. Achten Sie auf die Unternehmenszahlen sowie auf das Fehlen von starken Preiserhöhungen und -rückgängen, da sie Ihnen helfen können, festzustellen, ob das Unternehmen finanziell stabil ist oder nicht.
| AAN AARON'S, INC. COMMON STOCK | 55.45 | 4.46% | 2.37 | Kaufen | 2.326M | 3.836B | 25.39 | 2.23 | 11900.00 | Konsumzyklen |
| ABT ABBOTT LABORATORIES COMMON STOCK | 69.05 | 0.38% | 0.26 | Kaufen | 8.946M | 121.136B | 52.81 | 1.31 | 99000.00 | Gesundheitswesen |
| ACN ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND) | 174.19 | 0.03% | 0.06 | Kaufen | 4.743M | 117.523B | 26.24 | 6.78 | 425000.00 | Technologie |
| ACWV ISHARES EDGE MSCI MIN VOL GLOBAL ETF | 88.13 | 0.12% | 0.11 | Kaufen | 127.083K | — | — | — | — | Finanzwerte |
| ACXM ACXIOM CORPORATION - COMMON STOCK | 50.90 | 1.25% | 0.63 | Kaufen | 1.961M | 3.937B | — | -0.04 | 3380.00 | Technologie |
| ADP AUTOMATIC DATA PROCESSING, INC. - COMMON STOCK | 150.68 | 1.21% | 1.80 | Kaufen | 4.234M | 66.010B | 41.20 | 3.68 | 57000.00 | Technologie |
| AFIF ANFIELD UNIVERSAL FIXED INCOME ETF | 10.06 | 0.15% | 0.01 | — | 1.864M | — | — | — | — | — |
| AFL AFLAC INCORPORATED COMMON STOCK | 48.04 | 0.31% | 0.15 | Kaufen | 4.168M | 36.885B | 12.96 | 3.73 | 11318.00 | Finanzwerte |
| AIMCV ALTRA INDUSTRIAL MOTION CORP. - COMMON STOCK WHEN ISSUED | 42.67 | 0.10% | 0.04 | — | 54.516K | 1.261B | 27.21 | 1.58 | 4580.00 | Industriewerte |
| AIRR FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF | 28.50 | 0.14% | 0.04 | Starker Kauf | 11.080K | — | — | — | — | Finanzwerte |
| AIT APPLIED INDUSTRIAL TECHNOLOGIES, INC. COMMON STOCK | 81.15 | 0.12% | 0.10 | Kaufen | 384.338K | 3.145B | 23.48 | 3.50 | 6634.00 | Industriewerte |
| AJG ARTHUR J. GALLAGHER & CO. COMMON STOCK | 75.91 | -0.29% | -0.22 | Kaufen | 1.371M | 13.861B | 21.52 | 3.58 | 26800.00 | Finanzwerte |
| ALSN ALLISON TRANSMISSION HOLDINGS, INC. COMMON STOCK | 53.44 | 0.87% | 0.46 | Kaufen | 1.567M | 6.972B | 14.97 | 3.60 | 2700.00 | Industriewerte |
| AMCA ISHARES RUSSELL 1000 PURE U.S. REVENUE ETF | 28.97 | 0.45% | 0.13 | Kaufen | 8.996K | — | — | — | — | Finanzwerte |
| AME AMETEK, INC. | 81.53 | 0.18% | 0.15 | Kaufen | 1.507M | 18.907B | 28.09 | 2.93 | 16900.00 | Industriewerte |
| AMGN AMGEN INC. - COMMON STOCK | 205.10 | 0.00% | 0.00 | Starker Kauf | 7.032M | 132.756B | 17.07 | 12.08 | 20800.00 | Gesundheitswesen |
| ANTM ANTHEM, INC. COMMON STOCK | 272.52 | -0.58% | -1.60 | Starker Kauf | 2.717M | 70.891B | 22.27 | 12.55 | 56000.00 | Gesundheitswesen |
| AON AON PLC CLASS A ORDINARY SHARES (UK) | 156.47 | 0.84% | 1.31 | Starker Kauf | 1.484M | 37.968B | 33.24 | 4.73 | 50000.00 | Finanzwerte |
| APY APERGY CORPORATION COMMON STOCK | 44.48 | -1.09% | -0.49 | Kaufen | 3.017M | 3.440B | — | — | 3100.00 | Industriewerte |
| AUSF GLOBAL X FUNDS GLOBAL X ADAPTIVE U.S. FACTOR ETF | 25.36 | 0.32% | 0.08 | Kaufen | 41.636K | — | — | — | — | Finanzwerte |
| BBJP JPMORGAN BETABUILDERS JAPAN ETF | 24.87 | 0.12% | 0.03 | Kaufen | 122.677K | — | — | — | — | Finanzwerte |
| BCAC BISON CAPITAL ACQUISITION CORP. - ORDINARY SHARES | 10.25 | -0.49% | -0.05 | Starker Kauf | 81.160K | 86.428M | — | -0.16 | — | Finanzwerte |
| BEF ETFS BLOOMBERG ENERGY COMMODITY LONGER DATED STRATEGY K-1 FREE ETF | 29.06 | 1.75% | 0.50 | Kaufen | 13.700K | — | — | — | — | Finanzwerte |
| BERN BERNSTEIN U.S. RESEARCH FUND | 30.05 | 1.87% | 0.55 | Kaufen | 536 | — | — | — | — | Finanzwerte |
| BHBK BLUE HILLS BANCORP, INC. - COMMON STOCK | 25.25 | 7.22% | 1.70 | Kaufen | 1.456M | 679.259M | 30.31 | 0.86 | 237.00 | Finanzwerte |
| BNGO BIONANO GENOMICS, INC | 6.99 | 0.00% | 0.00 | — | 6.429K | 66.345M | — | -1.22 | 65.00 | Gesundheitswesen |
| BSGM BIOSIG TECHNOLOGIE | 6.67 | -2.20% | -0.15 | Kaufen | 97.735K | 99.636M | — | -1.27 | — | Gesundheitswesen |
| BUZ BUZZ US SENTIMENT LEADERS ETF | 38.46 | -0.31% | -0.12 | Kaufen | 3.288K | — | — | — | — | Finanzwerte |
| CATH GLOBAL X S&P 500 CATHOLIC VALUES ETF | 36.41 | -0.05% | -0.02 | Kaufen | 4.154K | — | — | — | — | Finanzwerte |
| CCE COCA-COLA EUROPEAN PARTNERS PLC ORDINARY SHARES | 45.86 | -0.30% | -0.14 | Kaufen | 2.025M | 22.308B | 19.49 | 2.38 | 18076.00 | Nicht-zyklische Konsumgüter |
| CFA VICTORYSHARES US 500 VOLATILITY WTD ETF | 52.56 | -0.04% | -0.02 | Kaufen | 35.740K | — | — | — | — | Finanzwerte |
| CFO VICTORYSHARES US 500 ENHANCED VOLATILITY WTD ETF | 52.53 | 0.01% | 0.00 | Kaufen | 52.986K | — | — | — | — | Finanzwerte |
| CHD CHURCH & DWIGHT COMPANY, INC. COMMON STOCK | 60.04 | 0.64% | 0.38 | Starker Kauf | 1.989M | 14.734B | 27.73 | 2.21 | 4700.00 | Nicht-zyklische Konsumgüter |
| CIC.U CAPITOL INVESTMENT CORP. IV UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE AND ONE-THIRD OF ONE REDEEMABLE WARRANT | 10.44 | -0.10% | -0.01 | Kaufen | 12.240K | 1.023B | 111.46 | 0.09 | — | Finanzwerte |
| CLX CLOROX COMPANY (THE) COMMON STOCK | 152.47 | 0.39% | 0.59 | Kaufen | 1.166M | 19.529B | 27.03 | 5.74 | 8700.00 | Nicht-zyklische Konsumgüter |
| CMSSU CM SEVEN STAR ACQUISITION CORPORATION - UNIT | 11.00 | 1.38% | 0.15 | Starker Kauf | 1.000K | 458.862M | 174.71 | 0.06 | 0.00 | Finanzwerte |
| COL ROCKWELL COLLINS, INC. COMMON STOCK | 141.98 | 0.10% | 0.14 | Kaufen | 1.706M | 23.337B | 26.69 | 5.38 | 29000.00 | Industriewerte |
| COO THE COOPER COMPANIES, INC. COMMON STOCK | 268.93 | 0.51% | 1.37 | Kaufen | 374.107K | 13.215B | 41.04 | 6.62 | 11800.00 | Gesundheitswesen |
| COWZ PACER US CASH COWS 100 ETF | 31.30 | 0.19% | 0.06 | Kaufen | 40.336K | — | — | — | — | — |
| CSD INVESCO S&P SPIN-OFF ETF | 56.49 | 0.02% | 0.01 | Starker Kauf | 3.320K | — | — | — | — | Finanzwerte |
| CSM PROSHARES LARGE CAP CORE PLUS | 72.75 | 0.10% | 0.07 | Kaufen | 30.680K | — | — | — | — | Finanzwerte |
| CURE DIREXION DAILY HEALTHCARE BULL 3X SHARES | 64.92 | 0.39% | 0.25 | Kaufen | 82.128K | — | — | — | — | Finanzwerte |
| CWAY COASTWAY BANCORP, INC. - COMMON STOCK | 28.23 | 0.09% | 0.03 | Kaufen | 9.970K | 123.805M | 33.02 | 0.86 | 148.00 | Finanzwerte |
| CZA INVESCO ZACKS MID-CAP ETF | 69.62 | 0.07% | 0.05 | Kaufen | 7.963K | — | — | — | — | Finanzwerte |
| CZFC CITIZENS FIRST CORPORATION - COMMON STOCK | 27.10 | 2.53% | 0.67 | Starker Kauf | 9.175K | 68.769M | 12.02 | 2.26 | 100.00 | Finanzwerte |
| DCI DONALDSON COMPANY, INC. COMMON STOCK | 59.18 | 1.42% | 0.83 | Starker Kauf | 1.306M | 7.629B | 48.64 | 1.24 | 13200.00 | Industriewerte |
| DEF INVESCO DEFENSIVE EQUITY ETF | 50.42 | 0.20% | 0.10 | Kaufen | 7.864K | — | — | — | — | Finanzwerte |
| DEUS XTRACKERS RUSSELL 1000 COMPREHENSIVE FACTOR ETF | 34.03 | -0.12% | -0.04 | Kaufen | 106.847K | — | — | — | — | Finanzwerte |
| DGRO ISHARES CORE DIVIDEND GROWTH ETF | 37.86 | 0.16% | 0.06 | Kaufen | 585.209K | — | — | — | — | Finanzwerte |
| DGRW WISDOMTREE U.S. QUALITY DIVIDEND GROWTH FUND | 44.81 | 0.13% | 0.06 | Kaufen | 258.359K | — | — | — | — | Finanzwerte |
| DHR DANAHER CORPORATION COMMON STOCK | 108.08 | 0.10% | 0.11 | Kaufen | 4.411M | 75.629B | 28.66 | 3.83 | 67000.00 | Gesundheitswesen |
| DHVW DIAMOND HILL VALUATION-WEIGHTED 500 ETF | 34.72 | -0.20% | -0.07 | Kaufen | 6.908K | — | — | — | — | Finanzwerte |
| DIA SPDR DOW JONES INDUSTRIAL AVERAGE ETF | 267.12 | 0.03% | 0.08 | Kaufen | 3.944M | — | — | — | — | Finanzwerte |
| DIVB ISHARES U.S. DIVIDEND AND BUYBACK ETF | 28.07 | 0.18% | 0.05 | Kaufen | 392 | — | — | — | — | Finanzwerte |
| DJD INVESCO DOW JONES INDUSTRIAL AVERAGE DIVIDEND ETF | 36.68 | 0.22% | 0.08 | Kaufen | 10.850K | — | — | — | — | Finanzwerte |
| DMRM DELTASHARES S&P 400 MANAGED RISK ETF | 56.87 | 0.39% | 0.22 | Kaufen | 958 | — | — | — | — | Finanzwerte |
| DOV DOVER CORPORATION COMMON STOCK | 89.30 | -0.07% | -0.06 | Kaufen | 2.867M | 13.190B | 19.99 | 4.53 | 29000.00 | Industriewerte |
| DSI ISHARES MSCI KLD 400 SOCIAL ETF | 107.56 | -0.10% | -0.11 | Kaufen | 20.692K | — | — | — | — | Finanzwerte |
| DTD WISDOMTREE U.S. TOTAL DIVIDEND FUND | 97.65 | 0.13% | 0.13 | Kaufen | 20.496K | — | — | — | — | Finanzwerte |
| DUSA DAVIS SELECT U.S. EQUITY ETF | 25.67 | -0.40% | -0.10 | Starker Kauf | 3.363K | — | — | — | — | Finanzwerte |
| DVLU FIRST TRUST DORSEY WRIGHT MOMENTUM & VALUE ETF | 19.91 | -0.21% | -0.04 | — | 3.822K | — | — | — | — | — |
| DWAT ARROW DWA TACTICAL ETF | 12.56 | 0.76% | 0.10 | Starker Kauf | 125 | — | — | — | — | Finanzwerte |
| DXC DXC TECHNOLOGY COMPANY COMMON STOCK | 96.38 | 1.65% | 1.56 | Kaufen | 4.308M | 27.098B | 15.18 | 6.45 | 150000.00 | Technologie |
| DYLS WISDOMTREE DYNAMIC LONG/SHORT U.S. EQUITY FUND | 35.80 | 0.08% | 0.03 | Kaufen | 61.883K | — | — | — | — | Finanzwerte |
| ECL ECOLAB INC. COMMON STOCK | 159.40 | 0.13% | 0.20 | Kaufen | 2.140M | 46.051B | 32.79 | 4.93 | 48400.00 | Grundstoffe |
| EDOW FIRST TRUST DOW 30 EQUAL WEIGHT ETF | 23.86 | 0.38% | 0.09 | Kaufen | 6.107K | — | — | — | — | Finanzwerte |
| ELS EQUITY LIFESTYLE PROPERTIES, INC. COMMON STOCK | 96.99 | 0.47% | 0.45 | Kaufen | 456.383K | 8.642B | 44.33 | 2.27 | 4100.00 | Finanzwerte |
| EMR EMERSON ELECTRIC COMPANY COMMON STOCK | 78.01 | -0.47% | -0.37 | Kaufen | 3.093M | 49.027B | 24.36 | 3.22 | 76500.00 | Industriewerte |
| EQAL INVESCO RUSSELL 1000 EQUAL WEIGHT ETF | 33.62 | 0.09% | 0.03 | Kaufen | 27.062K | — | — | — | — | Finanzwerte |
| EQL ALPS EQUAL SECTOR WEIGHT ETF | 73.64 | 0.06% | 0.04 | Kaufen | 8.162K | — | — | — | — | Finanzwerte |
| EQWL INVESCO RUSSELL TOP 200 EQUAL WEIGHT ETF | 56.84 | 0.14% | 0.08 | Kaufen | 11.904K | — | — | — | — | Finanzwerte |
| EQWM INVESCO RUSSELL MIDCAP EQUAL WEIGHT ETF | 51.66 | 0.28% | 0.14 | Starker Kauf | 297 | — | — | — | — | Finanzwerte |
| ERM EQUITYCOMPASS RISK MANAGER ETF | 23.74 | 0.00% | 0.00 | Kaufen | 9.781K | — | — | — | — | Finanzwerte |
| ESGU ISHARES MSCI USA ESG OPTIMIZED ETF | 64.53 | -0.15% | -0.10 | Kaufen | 2.315K | — | — | — | — | Finanzwerte |
| ETHO ETHO CLIMATE LEADERSHIP U.S. ETF | 38.09 | 0.16% | 0.06 | Kaufen | 3.937K | — | — | — | — | Finanzwerte |
| EUSA ISHARES MSCI USA EQUAL WEIGHTED ETF | 59.91 | 0.00% | 0.00 | Kaufen | 11.164K | — | — | — | — | Finanzwerte |
| EVGBC EATON VANCE NEXTSHARES TRUST - EATON VANCE GLOBAL INCOME BUILDER NEXTSHARES | 100.02 | 0.00% | 0.00 | Kaufen | 2.350K | — | — | — | — | Finanzwerte |
| EVLMC EATON VANCE NEXTSHARES TRUST II - EATON VANCE TABS 5-TO-15 YEAR LADDERED MUNICIPAL BOND NEXTSHARES | 100.04 | 0.08% | 0.08 | Kaufen | 101 | — | — | — | — | Finanzwerte |
| EXLS EXLSERVICE HOLDINGS, INC. - COMMON STOCK | 66.18 | 0.12% | 0.08 | Kaufen | 318.230K | 2.271B | 29.40 | 2.30 | 27800.00 | Industriewerte |
| EXPI EXP WORLD HOLDINGS, INC. - COMMON STOCK | 19.11 | 0.26% | 0.05 | Kaufen | 1.566M | 1.098B | — | -0.54 | 184.00 | Finanzwerte |
| EXT WISDOMTREE U.S. TOTAL EARNINGS FUND | 33.98 | -0.21% | -0.07 | Kaufen | 1.977K | — | — | — | — | Finanzwerte |
| FANZ PROSPORTS SPONSORS ETF | 23.77 | 0.62% | 0.15 | Starker Kauf | 224 | — | — | — | — | Finanzwerte |
| FATE FATE THERAPEUTICS, INC. - COMMON STOCK | 14.57 | 3.85% | 0.54 | Starker Kauf | 3.347M | 778.318M | — | -1.18 | 80.00 | Gesundheitswesen |
| FCTR FIRST TRUST LUNT U.S. FACTOR ROTATION ETF | 20.88 | 0.14% | 0.03 | Kaufen | 1.496K | — | — | — | — | Finanzwerte |
| FDBC FIDELITY D & D BANCORP, INC. - COMMON STOCK | 72.05 | -2.99% | -2.22 | Kaufen | 99.323K | 270.332M | 31.06 | 2.35 | 175.00 | Finanzwerte |
| FDIS FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF | 45.34 | -0.64% | -0.29 | Kaufen | 100.946K | — | — | — | — | Finanzwerte |
| FDLO FIDELITY LOW VOLATILITY FACTOR ETF | 33.85 | -0.38% | -0.13 | Kaufen | 46.673K | — | — | — | — | Finanzwerte |
| FEX FIRST TRUST LARGE CAP CORE ALPHADEX FUND | 63.01 | -0.05% | -0.03 | Kaufen | 77.377K | — | — | — | — | Finanzwerte |
| FFIV F5 NETWORKS, INC. - COMMON STOCK | 194.60 | -0.13% | -0.25 | Kaufen | 739.954K | 11.835B | 25.61 | 7.67 | 4366.00 | Technologie |
| FHLC FIDELITY MSCI HEALTH CARE INDEX ETF | 46.35 | -0.24% | -0.11 | Kaufen | 137.895K | — | — | — | — | Finanzwerte |
| FIS FIDELITY NATIONAL INFORMATION SERVICES, INC. COMMON STOCK | 110.58 | 0.72% | 0.79 | Kaufen | 2.813M | 36.361B | 56.11 | 2.00 | 53000.00 | Finanzwerte |
| FIW FIRST TRUST WATER ETF | 51.57 | -0.10% | -0.05 | Kaufen | 6.042K | — | — | — | — | Finanzwerte |
| FLQL FRANKLIN LIBERTYQ U.S. EQUITY ETF | 31.54 | 0.31% | 0.10 | Kaufen | 26.373K | — | — | — | — | Finanzwerte |
| FLT FLEETCOR TECHNOLOGIES, INC. COMMON STOCK | 222.28 | 0.05% | 0.10 | Kaufen | 1.059M | 19.647B | 29.12 | 7.89 | 7890.00 | Industriewerte |
| FMK FIRST TRUST MEGA CAP ALPHADEX FUND | 37.30 | 0.21% | 0.08 | Starker Kauf | 200 | — | — | — | — | Finanzwerte |
| FNDB SCHWAB FUNDAMENTAL U.S. BROAD MARKET INDEX ETF | 40.14 | 0.10% | 0.04 | Kaufen | 16.502K | — | — | — | — | Finanzwerte |
| FNDX SCHWAB FUNDAMENTAL U.S. LARGE COMPANY INDEX ETF | 40.30 | 0.10% | 0.04 | Kaufen | 332.767K | — | — | — | — | Finanzwerte |
| FOXF FOX FACTORY HOLDING CORP. - COMMON STOCK | 71.85 | -0.35% | -0.25 | Kaufen | 600.609K | 2.718B | 41.08 | 1.81 | 2000.00 | Konsumzyklen |
| FQAL FIDELITY QUALITY FACTOR ETF | 34.88 | -0.24% | -0.08 | Kaufen | 10.426K | — | — | — | — | Finanzwerte |
| FRLG LARGE CAP GROWTH INDEX-LINKED EXCHANGE TRADED NOTES DUE 2028 | 128.84 | 0.09% | 0.11 | Kaufen | 12.851K | — | — | — | — | Finanzwerte |
| FSCT FORESCOUT TECHNOLOGIES, INC. - COMMON STOCK | 40.18 | 1.80% | 0.71 | Kaufen | 1.991M | 1.681B | — | -1.76 | 813.00 | Technologie |
| FTCH FARFETCH LIMITED CLASS A ORDINARY SHARES | 28.45 | 94733.34% | 28.42 | Starker Kauf | 25.427M | 9.336B | — | -0.52 | 3009.00 | Technologie |
| FTCS FIRST TRUST CAPITAL STRENGTH ETF | 55.82 | 0.22% | 0.12 | Kaufen | 102.250K | — | — | — | — | Finanzwerte |
| FTF.RT/I FRANKLIN LIMITED DURATION INCOME TRUST RIGHTS WHEN ISSUED | 0.21 | -3.66% | -0.01 | — | 5.399K | — | — | — | — | — |
| FTV FORTIVE CORPORATION COMMON STOCK | 86.98 | -0.45% | -0.39 | Kaufen | 32.490M | 30.369B | 28.00 | 3.16 | 26000.00 | Technologie |
| FVD FIRST TRUST VL DIVIDEND | 32.16 | 0.22% | 0.07 | Kaufen | 345.047K | — | — | — | — | Finanzwerte |
| FWRD FORWARD AIR CORPORATION - COMMON STOCK | 69.36 | 0.57% | 0.39 | Kaufen | 493.431K | 2.036B | 25.96 | 2.68 | 3857.00 | Industriewerte |
| FXR FIRST TRUST INDUSTRIALS ALPHADEX | 42.97 | -0.16% | -0.07 | Kaufen | 68.824K | — | — | — | — | Finanzwerte |
| GPAQU GORDON POINTE ACQUISITION CORP. - UNIT | 10.45 | 0.19% | 0.02 | Starker Kauf | 24.400K | 130.625M | — | — | — | Finanzwerte |
| GSEW GOLDMAN SACHS EQUAL WEIGHT U.S. LARGE CAP EQUITY ETF | 46.90 | 0.15% | 0.07 | Starker Kauf | 6.905K | — | — | — | — | — |
| GSLC GOLDMAN SACHS ACTIVEBETA U.S. LARGE CAP EQUITY ETF | 59.25 | 0.00% | 0.00 | Kaufen | 211.811K | — | — | — | — | Finanzwerte |
| GTES GATES INDUSTRIAL CORPORATION PLC ORDINARY SHARES | 20.21 | 2.75% | 0.54 | Kaufen | 800.554K | 5.856B | 48.07 | 0.43 | 14200.00 | Industriewerte |
| GURU GLOBAL X GURU INDEX ETF | 32.75 | -0.37% | -0.12 | Starker Kauf | 5.978K | — | — | — | — | Finanzwerte |
| GVIP GOLDMAN SACHS HEDGE INDUSTRY VIP ETF | 58.49 | -0.46% | -0.27 | Kaufen | 3.719K | — | — | — | — | Finanzwerte |
| HELE HELEN OF TROY LIMITED - COMMON STOCK | 130.50 | -0.68% | -0.90 | Kaufen | 355.033K | 3.438B | 22.44 | 5.85 | 1489.00 | Konsumzyklen |
| HFBL HOME FEDERAL BANCORP, INC. OF LOUISIANA - COMMON STOCK | 37.30 | 9.06% | 3.10 | Starker Kauf | 4.768K | 70.649M | 16.47 | 2.34 | 58.00 | Finanzwerte |
| HI HILLENBRAND INC COMMON STOCK | 52.15 | -1.04% | -0.55 | Starker Kauf | 938.569K | 3.250B | 29.37 | 1.79 | 6000.00 | Industriewerte |
| HIIQ HEALTH INSURANCE INNOVATIONS, INC. - CLASS A COMMON STOCK | 57.40 | 6.39% | 3.45 | Kaufen | 1.126M | 932.715M | 26.79 | 2.33 | 196.00 | Finanzwerte |
| HON HONEYWELL INTERNATIONAL INC. COMMON STOCK | 167.34 | 0.48% | 0.80 | Kaufen | 3.141M | 124.268B | 38.62 | 4.40 | 131000.00 | Industriewerte |
| HTLF HEARTLAND FINANCIAL USA, INC. - COMMON STOCK | 61.05 | -0.73% | -0.45 | Kaufen | 537.822K | 2.103B | 19.52 | 3.15 | 2216.00 | Finanzwerte |
| HUSV FIRST TRUST EXCHANGE-TRADED FUND III FIRST TRUST HORIZON MANAGED VOLATILITY DOMESTIC ETF | 24.26 | 0.08% | 0.02 | Kaufen | 31.817K | — | — | — | — | Finanzwerte |
| IBDT ISHARES IBONDS DEC 2028 TERM CORPORATE ETF | 25.12 | 0.41% | 0.10 | — | 1.598K | — | — | — | — | — |
| ICAN SERENITYSHARES IMPACT ETF | 29.67 | -0.03% | -0.01 | Kaufen | 2.025K | — | — | — | — | Finanzwerte |
| IECS ISHARES EVOLVED U.S. CONSUMER STAPLES ETF | 25.57 | 0.63% | 0.16 | Kaufen | 500 | — | — | — | — | Finanzwerte |
| IEFN ISHARES EVOLVED U.S. FINANCIALS ETF | 25.48 | 3.41% | 0.84 | Kaufen | 301 | — | — | — | — | Finanzwerte |
| IEMD INVESCO EMERGING MARKETS DEBT DEFENSIVE ETF | 24.97 | 0.00% | 0.00 | — | 470 | — | — | — | — | — |
| IEX IDEX CORPORATION COMMON STOCK | 156.16 | -0.39% | -0.61 | Kaufen | 485.651K | 11.974B | 29.30 | 5.42 | 7167.00 | Industriewerte |
| IHF ISHARES U.S. HEALTH CARE PROVIDERS ETF | 197.87 | 0.02% | 0.03 | Kaufen | 25.634K | — | — | — | — | Finanzwerte |
| IHYV INVESCO CORPORATE INCOME VALUE ETF | 25.09 | 0.00% | 0.00 | — | 100 | — | — | — | — | Finanzwerte |
| IIGV INVESCO INVESTMENT GRADE VALUE ETF | 25.18 | 0.00% | 0.00 | — | 145 | — | — | — | — | Finanzwerte |
| IIPR INNOVATIVE INDUSTRIAL PROPERTIES, INC. COMMON STOCK | 47.47 | 6.60% | 2.94 | Kaufen | 602.455K | 322.122M | 108.85 | 0.44 | 6.00 | Finanzwerte |
| IJH ISHARES CORE S&P MID-CAP ETF | 204.08 | -0.28% | -0.57 | Kaufen | 2.235M | — | — | — | — | Finanzwerte |
| ILMN ILLUMINA, INC. - COMMON STOCK | 358.16 | 0.52% | 1.84 | Kaufen | 1.110M | 52.650B | 66.43 | 5.45 | 6200.00 | Gesundheitswesen |
| INXN INTERXION HOLDING N.V. ORDINARY SHARES (0.01 NOMINAL VALUE) | 68.75 | 0.84% | 0.57 | Kaufen | 374.621K | 4.910B | 139.96 | 0.49 | 658.00 | Technologie |
| IPAY ETFMG PRIME MOBILE PAYMENTS ETF | 42.89 | 0.35% | 0.15 | Kaufen | 98.027K | — | — | — | — | Finanzwerte |
| IR INGERSOLL-RAND PLC (IRELAND) | 104.03 | 0.57% | 0.59 | Kaufen | 2.951M | 25.520B | 18.58 | 5.66 | 46000.00 | Industriewerte |
| IRBO ISHARES ROBOTICS AND ARTIFICIAL INTELLIGENCE ETF | 25.26 | -0.37% | -0.09 | Kaufen | 16.636K | — | — | — | — | Finanzwerte |
| IRMD IRADIMED CORPORATION - COMMON STOCK | 33.45 | 6.02% | 1.90 | Kaufen | 251.288K | 357.250M | 130.61 | 0.29 | 83.00 | Gesundheitswesen |
| ISDX INVESCO STRATEGIC DEVELOPED EX-US ETF | 25.90 | 2.57% | 0.65 | — | 200 | — | — | — | — | Finanzwerte |
| ISEM INVESCO STRATEGIC EMERGING MARKETS ETF | 26.05 | 2.32% | 0.59 | — | 301 | — | — | — | — | — |
| IT GARTNER, INC. COMMON STOCK | 158.45 | 0.98% | 1.54 | Kaufen | 1.050M | 14.390B | 633.65 | 0.28 | 15131.00 | Technologie |
| ITGR INTEGER HOLDINGS CORPORATION COMMON STOCK | 83.80 | 0.12% | 0.10 | Kaufen | 526.470K | 2.696B | — | -0.84 | 9700.00 | Gesundheitswesen |
| ITOT ISHARES CORE S&P TOTAL U.S. STOCK MARKET ETF | 67.33 | -0.04% | -0.03 | Kaufen | 909.928K | — | — | — | — | Finanzwerte |
| IUSG ISHARES CORE S&P U.S. GROWTH ETF | 62.03 | -0.19% | -0.12 | Kaufen | 251.492K | — | — | — | — | Finanzwerte |
| IVOO VANGUARD S&P MID-CAP 400 ETF | 137.80 | -0.30% | -0.41 | Kaufen | 40.977K | — | — | — | — | Finanzwerte |
| IVV ISHARES CORE S&P 500 ETF | 295.36 | -0.14% | -0.40 | Kaufen | 3.919M | — | — | — | — | Finanzwerte |
| IVW ISHARES S&P 500 GROWTH ETF | 176.69 | -0.21% | -0.37 | Starker Kauf | 343.897K | — | — | — | — | Finanzwerte |
| IWB ISHARES RUSSELL 1000 ETF | 163.29 | -0.09% | -0.14 | Kaufen | 1.926M | — | — | — | — | Finanzwerte |
| IWF ISHARES RUSSELL 1000 GROWTH ETF | 155.37 | -0.30% | -0.47 | Kaufen | 1.639M | — | — | — | — | Finanzwerte |
| IWL ISHARES RUSSELL TOP 200 ETF | 68.18 | -0.05% | -0.03 | Kaufen | 2.616K | — | — | — | — | Finanzwerte |