US-Aktienmarkt
Aktien, die ihre Allzeithhochs erreicht haben — US-Aktienmarkt
Aktien, die konstant wachsen, unterscheiden sich von denen, die ihre Allzeithöchststände erreichen, auch wenn sie ähnlich erscheinen mögen. Im letzteren Fall dominieren die Fundamentaldaten signifikant gegenüber den technischen Daten. Der entscheidende Unterschied liegt im zeitlichen Rahmen ihrer Preisdynamik. Achten Sie auf die Unternehmenszahlen sowie auf das Fehlen von starken Preiserhöhungen und -rückgängen, da sie Ihnen helfen können, festzustellen, ob das Unternehmen finanziell stabil ist oder nicht.
|
AAON
AAON INC
|
57.59 | 8.41% | 4.47 | Kaufen | 465.340K | 3.000B | 55.61 | 0.96 | 2221.00 | Hersteller Produktion |
|
AGG
ISHARES TRUST CORE US AGGREGATE BD ETF
|
115.37 | 0.02% | 0.02 | Kaufen | 11.606M | — | — | — | — | Sonstige |
|
AGZ
ISHARES TRUST AGENCY BD ETF
|
118.48 | 0.24% | 0.28 | Kaufen | 29.222K | — | — | — | — | Sonstige |
|
APT
ALPHA PRO TECH
|
21.52 | 72.85% | 9.07 | Kaufen | 40.064M | 280.212M | 54.80 | 0.23 | — | Gesundheit Technologie |
|
BAB
INVESCO EXCHANGE TRADED FD TR II TAXABLE MUN BD ETF
|
33.44 | 0.51% | 0.17 | Kaufen | 313.814K | — | — | — | — | Sonstige |
|
BND
VANGUARD BD INDEX FUND INC TOTAL BOND MARKET ETF
|
86.19 | 0.12% | 0.10 | Kaufen | 9.515M | — | — | — | — | Sonstige |
|
BSCQ
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 CORPORATE BD ETF
|
20.98 | -0.21% | -0.04 | Kaufen | 47.232K | — | — | — | — | Sonstige |
|
BSMM
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2022 MUN BD ETF
|
25.27 | 0.00% | 0.00 | Kaufen | 9.231K | — | — | — | — | Sonstige |
|
BSMP
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2025 MUN BD ETF
|
25.64 | 0.06% | 0.01 | Kaufen | 2.030K | — | — | — | — | Sonstige |
|
BSMQ
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 MUN BD ETF
|
25.82 | 0.06% | 0.01 | Kaufen | 100 | — | — | — | — | Sonstige |
|
BSMT
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2029 MUN BD ETF
|
26.00 | 0.26% | 0.07 | Kaufen | 102 | — | — | — | — | Sonstige |
|
CLX
CLOROX CO
|
168.70 | 0.40% | 0.67 | Kaufen | 4.309M | 21.104B | 26.41 | 6.45 | 8800.00 | Verbrauchsgüter |
|
CMBS
ISHARES TRUST CMBS ETF
|
54.52 | -0.22% | -0.12 | Kaufen | 27.533K | — | — | — | — | Sonstige |
|
CME
CME GROUP INC
|
210.39 | -4.45% | -9.79 | Verkaufen | 3.941M | 75.396B | 37.26 | 5.92 | — | Finanzwesen |
|
CODX
CO DIAGNOSTICS INC
|
15.96 | 79.33% | 7.06 | Kaufen | 58.667M | 397.659M | — | -0.42 | 20.00 | Gesundheit Technologie |
|
COE
CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
|
29.33 | -15.82% | -5.51 | Kaufen | 429.332K | 192.777M | — | -1.72 | 1618.00 | Technologie Dienstleistungen |
|
DAVA
ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
|
55.12 | 2.43% | 1.31 | Kaufen | 185.635K | 898.279M | 162.37 | 0.36 | 5754.00 | Technologie Dienstleistungen |
|
DLY
DOUBLELINE YIELD OPPORTUNITIES FUND
|
20.01 | -1.14% | -0.23 | — | 498.313K | — | — | — | — | — |
|
EVBG
EVERBRIDGE INC
|
105.54 | -1.06% | -1.13 | Kaufen | 824.730K | 3.572B | — | -1.58 | — | Technologie Dienstleistungen |
|
FIXD
FIRST TR EXCHANGE TRADED FD VIII TCW OPPORTUNISTIC FIXED INCOME ETF
|
53.16 | 0.32% | 0.17 | Kaufen | 520.441K | — | — | — | — | Sonstige |
|
FLMI
FRANKLIN TEMPLETON ETF TR LIBERTY INTER MUN OPPORTUNITIES ETF
|
26.09 | 0.06% | 0.01 | Kaufen | 2.400K | — | — | — | — | Sonstige |
|
FMB
FIRST TR EXCHANGE TRADED FD III MANAGED MUN ETF
|
57.13 | 0.11% | 0.07 | Kaufen | 350.123K | — | — | — | — | Sonstige |
|
FMHI
FIRST TR EXCHANGE-TRADED FD III MUNICIPAL HIGH INCOME ETF
|
54.90 | 0.05% | 0.03 | Kaufen | 4.738K | — | — | — | — | Sonstige |
|
FSMB
FIRST TR EXCHANGE-TRADED FD III SHORT DURATION MANAGED MUNICIPAL ETF
|
20.69 | 0.03% | 0.01 | Kaufen | 61.918K | — | — | — | — | Sonstige |
|
GBF
ISHARES TRUST GOVERNMENT/CREDIT BD ETF
|
121.59 | 0.01% | 0.01 | Kaufen | 4.191K | — | — | — | — | Sonstige |
|
GOVT
ISHARES TRUST US TREASURY BOND ETF USD DIS
|
26.97 | 0.41% | 0.11 | Kaufen | 6.056M | — | — | — | — | Sonstige |
|
GTIP
GOLDMAN SACHS ETF TRUST ACCESS INF PRT USD BD ETF PRICING BASKET
|
53.92 | 0.32% | 0.17 | Kaufen | 2.078K | — | — | — | — | Sonstige |
|
GVI
ISHARES TRUST INTERMEDIATE GOVERNMENT/CREDIT BOND ETF
|
114.97 | 0.07% | 0.08 | Kaufen | 52.210K | — | — | — | — | Sonstige |
|
HCRB
HARTFORD CORE BOND ETF
|
40.38 | 0.17% | 0.07 | — | 257 | — | — | — | — | Sonstige |
|
HUIZ
HUIZE HOLDING LIMITED SPON ADS EACH REP 20 ORD SHS CL A
|
12.08 | -2.19% | -0.27 | Starker Kauf | 353.427K | 2.984B | — | — | 766.00 | Finanzwesen |
|
HYMB
SPDR SERIES TRUST NUVEEN BLMBERG BARCLAYS HIGH YLD MUN BD
|
61.16 | 0.07% | 0.04 | Kaufen | 169.744K | — | — | — | — | Sonstige |
|
IBDR
ISHARES TRUST IBONDS DEC 2026 TERM CORPORATE ETF
|
26.13 | 0.00% | 0.00 | Kaufen | 48.347K | — | — | — | — | Sonstige |
|
IBMM
ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
|
26.83 | 0.11% | 0.03 | Kaufen | 7.365K | — | — | — | — | Sonstige |
|
IBMN
ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
|
27.72 | 0.04% | 0.01 | Kaufen | 41.290K | — | — | — | — | Sonstige |
|
IBMO
ISHARES TRUST IBONDS DEC 2026 TERM MUNI BOND ETF
|
26.66 | 0.08% | 0.02 | Kaufen | 1.957K | — | — | — | — | Sonstige |
|
IBMP
ISHARES TRUST IBONDS DEC 2027 TERM MUNI BOND ETF
|
26.87 | 0.12% | 0.03 | Kaufen | 2.954K | — | — | — | — | Sonstige |
|
IBMQ
ISHARES TRUST IBONDS DEC 2028 TERM MUNI BOND ETF
|
27.11 | 0.11% | 0.03 | Kaufen | 4.808K | — | — | — | — | Sonstige |
|
IEF
Ishares 7-10 Year Treasury BondETF
|
115.96 | 0.49% | 0.56 | Kaufen | 8.630M | — | — | — | — | Sonstige |
|
IEI
Ishares 3-7 Year Treasury Bond ETF
|
129.28 | 0.33% | 0.42 | Kaufen | 2.954M | — | — | — | — | Sonstige |
|
IGSB
ISHARES TRUST SHORT TERM CORPORATE BOND ETF
|
54.17 | -0.04% | -0.02 | Kaufen | 3.078M | — | — | — | — | Sonstige |
|
IPV.U
INTERPRIVATE ACQUISITION CORP UNITS(1 SHS & 1/2 WTS) 29/10/2024
|
10.20 | 0.15% | 0.01 | Kaufen | 1.120M | — | — | — | — | Finanzwesen |
|
ITM
VANECK VECTORS ETF TRUST AMT FREE INTERMEDIATE MUNCPL IDX ETF(R/S
|
51.77 | 0.17% | 0.09 | Kaufen | 169.523K | — | — | — | — | Sonstige |
|
JCPB
JP MORGAN ETF TRUST CORE PLUS BOND ETF
|
54.09 | 0.08% | 0.04 | Kaufen | 11.525K | — | — | — | — | Sonstige |
|
JIH.U
JUNIPER INDL HLDGS INC UNIT 1 CL A & 1/2 WT (13/11/2026)
|
10.40 | -0.57% | -0.06 | Kaufen | 396.200K | — | — | — | — | Finanzwesen |
|
JMBS
JANUS DETROIT STREET TRUST HENDERSON MORTGAGE BACKED SECURITIES ETF
|
52.70 | 0.02% | 0.01 | Kaufen | 128.347K | — | — | — | — | Sonstige |
|
JMST
JP MORGAN ETF TRUST ULTRA SHORT MUNICIPAL INCOME ETF
|
50.61 | 0.04% | 0.02 | Starker Kauf | 36.872K | — | — | — | — | Sonstige |
|
JMUB
JP MORGAN ETF TRUST MUNICIPAL ETF USD
|
55.15 | 0.21% | 0.12 | Kaufen | 5.548K | — | — | — | — | Sonstige |
|
KRMD
REPRO MEDSYSTEMS INC
|
9.00 | 27.84% | 1.96 | Starker Kauf | 2.171M | 355.527M | 492.31 | 0.01 | — | Gesundheit Technologie |
|
LTPZ
PIMCO ETF TRUST 15+ YR US TIPS INDEX FD ETF
|
78.63 | 0.67% | 0.52 | Kaufen | 27.261K | — | — | — | — | Sonstige |
|
MAAX
VANECK VECTORS ETF TRUST MUN ALLOCATION ETF
|
26.45 | 0.07% | 0.02 | Kaufen | 9.798K | — | — | — | — | Sonstige |
|
MLN
VANECK VECTORS ETF TRUST AMT FREE LONG MUN INDEX ETF
|
21.90 | 0.14% | 0.03 | Kaufen | 32.418K | — | — | — | — | Sonstige |
|
MMIT
INDEXIQ ACTIVE ETF TRUST IQ MACKAY MUNICIPAL INTERMEDIATE ETF
|
26.61 | 0.19% | 0.05 | Kaufen | 3.801K | — | — | — | — | Sonstige |
|
MRNA
MODERNA INC
|
26.16 | -10.29% | -3.00 | Kaufen | 68.256M | 9.492B | — | -1.56 | — | Gesundheit Technologie |
|
MUA
BLACKROCK MUNIASSETS FUND INC
|
16.05 | 0.75% | 0.12 | Starker Kauf | 142.814K | — | — | — | — | Sonstige |
|
MUB
ISHARES TRUST NATIONAL MUNI BOND ETF
|
116.94 | 0.04% | 0.05 | Kaufen | 1.230M | — | — | — | — | Sonstige |
|
MUST
COLUMBIA ETF TR I MULTI SECTOR MUNICIPAL INCOME ETF
|
22.23 | 0.11% | 0.03 | Kaufen | 6.827K | — | — | — | — | Sonstige |
|
NEAR
ISHARES US ETF TRUST SHORT MATURITY BD ETF
|
50.41 | 0.01% | 0.01 | Kaufen | 2.070M | — | — | — | — | Sonstige |
|
NPAUU
NEW PROVIDENCE ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 01/09/2024
|
10.45 | 0.29% | 0.03 | Kaufen | 6.100K | — | — | — | — | Finanzwesen |
|
NRGD
BANK OF MONTREAL MICROSECTS US BIG OIL IDX 3X INV LEV ETN
|
73.15 | 11.37% | 7.47 | Kaufen | 741 | — | — | — | — | Sonstige |
|
NRGZ
BANK OF MONTREAL MICROSECTS US BIG OIL IDX-2X INV LEV ETN
|
65.00 | 3.42% | 2.15 | Kaufen | 100 | — | — | — | — | Sonstige |
|
NSTG
NANOSTRING TECHNOLOGIES INC
|
35.86 | 9.40% | 3.08 | Starker Kauf | 1.628M | 1.282B | — | -1.24 | — | Gesundheit Technologie |
|
NUSA
NUSHARES ETF TRUST NUVEEN ENHANCED YLD 1-5 YR US AGGRGT BD
|
25.23 | 0.00% | 0.00 | Kaufen | 2.610K | — | — | — | — | Sonstige |
|
NVG
NUVEEN AMT-FREE MUNICIPAL CREDIT IN
|
16.97 | -0.88% | -0.15 | Kaufen | 608.494K | 3.653B | 6.84 | 2.50 | — | Sonstige |
|
NYF
ISHARES TRUST NEW YORK MUNI BOND ETF
|
58.49 | 0.07% | 0.04 | Kaufen | 33.554K | — | — | — | — | Sonstige |
|
PALL
ABERDEEN STANDARD PALLADIUM TRUST PHYSICAL PALLADIUM SHARES ETF
|
272.69 | 3.65% | 9.61 | Starker Kauf | 92.827K | — | — | — | — | Sonstige |
|
PLW
INVESCO EXCHANGE TRADED FD TR II 1 30 LADDERED TREASURY ETF
|
37.03 | 0.72% | 0.27 | Kaufen | 75.108K | — | — | — | — | Sonstige |
|
PZA
INVESCO EXCHANGE TRADED FD TR II NATL AMT-FREE MUN BD ETF
|
27.33 | 0.33% | 0.09 | Kaufen | 429.752K | — | — | — | — | Sonstige |
|
PZT
INVESCO EXCHANGE TRADED FD TR II N Y AMT-FREE MUN BD ETF
|
26.20 | 0.08% | 0.02 | Kaufen | 10.271K | — | — | — | — | Sonstige |
|
RVNU
DBX ETF TRUST XTRACKERS MUNI INFRASTR REVENUE BOND ETF
|
29.31 | 0.15% | 0.04 | Kaufen | 22.105K | — | — | — | — | Sonstige |
|
SCHJ
SCHWAB STRATEGIC TR 1-5 YEAR CORPORATE BOND ETF
|
50.55 | -0.06% | -0.03 | Kaufen | 65.807K | — | — | — | — | Sonstige |
|
SCHQ
SCHWAB STRATEGIC TR LONG TERM U S TREASURY ETF
|
52.64 | 0.70% | 0.37 | Kaufen | 171.118K | — | — | — | — | Sonstige |
|
SCHR
SCHWAB STRATEGIC TR INTERMEDIATE-TERM US TREASURY ETF
|
56.73 | 0.35% | 0.20 | Kaufen | 1.018M | — | — | — | — | Sonstige |
|
SCHZ
SCHWAB STRATEGIC TR US AGGREGATE BD ETF
|
54.84 | 0.07% | 0.04 | Kaufen | 1.315M | — | — | — | — | Sonstige |
|
SHY
Ishares 1-3 Year Treasury Bond ETF
|
85.42 | 0.12% | 0.10 | Kaufen | 6.009M | — | — | — | — | Sonstige |
|
SPPP
SPROTT PHYS PLATINUM & PALLADIUM
|
19.20 | 3.23% | 0.60 | Kaufen | 126.287K | — | — | — | — | Sonstige |
|
SPSB
SPDR SERIES TRUST PORTFOLIO SHORT TERM CORPORATE BOND ETF
|
31.03 | 0.00% | 0.00 | Kaufen | 3.860M | — | — | — | — | Sonstige |
|
SPT
SPROUT SOCIAL INC
|
20.29 | 14.63% | 2.59 | Kaufen | 1.786M | 984.348M | — | — | — | Technologie Dienstleistungen |
|
SPTL
SPDR SERIES TRUST PORTFOLIO LONG TERM TREASURY ETF
|
43.54 | 1.07% | 0.46 | Kaufen | 1.102M | — | — | — | — | Sonstige |
|
TAXF
AMERICAN CENTURY ETF TRUST DIVERSIFIED MUNICIPAL BOND ETF
|
54.71 | 0.11% | 0.06 | Kaufen | 12.679K | — | — | — | — | Sonstige |
|
TDOC
TELADOC HEALTH INC
|
135.15 | 15.65% | 18.29 | Kaufen | 8.996M | 9.834B | — | -1.38 | 2400.00 | Gesundheitswesen |
|
TFI
SPDR SERIES TRUST NUVEEN BLOOMBERG BARCLAYS MUN BOND ETF
|
52.14 | 0.10% | 0.05 | Kaufen | 266.854K | — | — | — | — | Sonstige |
|
TLT
Ishares 20+ Year Treasury Bond ETF
|
151.88 | 1.08% | 1.63 | Kaufen | 30.682M | — | — | — | — | Sonstige |
|
TMF
DIREXION SHARES ETF TRUST DAILY 20+ YR TREAS BULL 3X
|
36.03 | 3.06% | 1.07 | Kaufen | 2.576M | — | — | — | — | Sonstige |
|
TRNE
TRINE ACQUISITION CORP
|
10.15 | 0.10% | 0.01 | Kaufen | 528 | 380.815M | 190.24 | 0.05 | 4.00 | Finanzwesen |
|
TYD
DIREXION SHARES ETF TRUST DAILY 7-10 YR TREAS BULL 3X
|
59.22 | 1.60% | 0.93 | Kaufen | 15.932K | — | — | — | — | Sonstige |
|
UBT
PROSHARES TRUST PROSHARES ULTRA 20+YR TREASURY
|
118.50 | 2.12% | 2.46 | Kaufen | 61.365K | — | — | — | — | Sonstige |
|
VCSH
VANGUARD SCOTTSDALE FDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF
|
81.82 | -0.04% | -0.03 | Kaufen | 3.839M | — | — | — | — | Sonstige |
|
VGLT
VANGUARD SCOTTSDALE FDS LONG-TERM TREASURY ETF
|
93.03 | 1.06% | 0.98 | Kaufen | 1.723M | — | — | — | — | Sonstige |
|
VIR
VIR BIOTECHNOLOGY INC
|
60.20 | 72.12% | 25.23 | Kaufen | 6.589M | 6.603B | — | — | — | Gesundheit Technologie |
|
VTEB
VANGUARD MUNICIPAL BOND FD INC TAX-EXEMPT BOND INDEX FUND ETF
|
54.98 | 0.05% | 0.03 | Kaufen | 1.392M | — | — | — | — | Sonstige |
|
WRLS
PENSARE ACQUISITION CORP
|
11.25 | 3.21% | 0.35 | Starker Kauf | 300 | 89.246M | — | -0.49 | 3.00 | Finanzwesen |
|
ZM
ZOOM VIDEO COMMUNICATIONS INC
|
113.55 | 6.24% | 6.67 | Kaufen | 13.512M | 31.385B | 2099.80 | 0.05 | 1702.00 | Technologie Dienstleistungen |
|
ZROZ
PIMCO ETF TRUST 25+ YR ZERO CPN US TREAS INDEX FD ETF
|
157.45 | 1.39% | 2.16 | Kaufen | 192.553K | — | — | — | — | Sonstige |
Mehr laden
