Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Beginnen Sie zu traden

Pre-market stocks that decreased the most in price — US-Aktienmarkt

A pre-market session may be a risky time to make trading decisions, but it’s still worth your efforts. The table below lists stocks with prices that have dropped the most before the market opened. The downward movement can continue, so it’s crucial to identify the reasons for this direction before the regular trading session starts.

          
UCO
73.60-20.47-21.76111481.00-9.0573.48-21.89%2.716M
34.32-7.98-18.871542924.00-33.9230.67-27.49%20.798M586.430M
LPI
56.45-11.87-17.378594.00-15.0257.72-15.50%1.167M985.241M
10.96-2.21-16.7863681.000.9910.96-16.78%1.130M207.653M
153.75-29.96-16.3131307.00-18.32155.32-15.45%770.966K
PDD
68.24-13.12-16.133409937.00-1.6768.46-15.86%23.276M85.800B
2.70-0.49-15.36200.00-15.363.10-2.82%30.236K68.446M
TGI
17.52-3.05-14.832023.00-4.7617.70-13.95%947.192K1.144B
51.41-8.94-14.8170364.00-3.8951.41-14.81%1.959M
27.00-4.60-14.56768.00-11.3930.93-2.12%280.536K5.867B
92.32-15.68-14.5249629.00-13.8892.50-14.35%2.518M
2.56-0.43-14.383000.00-14.382.94-1.67%27.729K34.500M
198.81-32.41-14.02511.00-7.88198.81-14.02%13.157K630.565M
16.33-2.55-13.51439.00-9.9617.95-4.93%128.067K797.853M
3.08-0.48-13.481400.00-5.903.14-11.80%161.468K45.198M
HT
8.68-1.34-13.37754.00-1.409.76-2.59%1.613M383.756M
SM
28.90-4.41-13.2445318.00-6.0328.67-13.93%3.082M3.483B
22.32-3.37-13.1222352.00-9.2322.48-12.50%228.805K
54.60-7.96-12.72377079.00-5.3754.55-12.80%6.404M
19.55-2.83-12.67381052.00-2.0620.60-7.95%9.927M2.233B
RCL
68.55-9.79-12.50282593.00-5.8067.98-13.22%10.723M17.321B
VAL
29.82-4.21-12.371100.00-4.2931.20-8.32%548.791K2.340B
6.83-0.96-12.321850971.00-1.547.09-8.99%11.908M
UGA
36.50-5.02-12.091447.00-5.8036.81-11.34%131.971K
AAL
17.13-2.33-11.993868533.00-5.8117.75-8.79%84.177M11.493B
UAL
41.14-5.59-11.961103207.00-6.1642.26-9.57%36.387M13.684B
39.16-5.31-11.948354.00-6.3438.80-12.75%2.213M4.553B
AHT
11.16-1.50-11.8589951.000.1611.22-11.37%3.708M379.859M
57.69-7.67-11.7432808.00-6.2357.09-12.65%633.300K
19.27-2.55-11.69450.00-2.1519.69-9.76%125.037K922.733M
CPE
54.47-7.19-11.6643773.00-14.1951.48-16.51%3.360M3.159B
OIL
21.35-2.79-11.563240.00-10.9421.37-11.47%158.633K
12.01-1.55-11.432000.00-11.4313.33-1.70%86.158K237.851M
VET
8.81-1.13-11.37136348.00-8.959.12-8.25%2.643M1.480B
PBF
12.12-1.52-11.1823435.00-5.5012.23-10.34%3.453M1.471B
4.08-0.51-11.1138200.00-1.964.08-11.11%466.630K177.982M
PRT
6.26-0.78-11.089838.00-4.126.80-3.41%133.380K82.729M
NE
22.65-2.81-11.042635.000.0022.64-11.08%381.185K1.362B
CUK
16.53-2.05-11.03409072.00-6.7816.48-11.30%3.935M19.964B
OSW
9.44-1.17-11.034710.00-1.419.44-11.03%565.196K862.452M
LU
6.10-0.75-10.9527798.00-3.366.05-11.68%12.313M14.897B
GHG
7.17-0.88-10.93392.00-0.627.17-10.93%121.791K738.868M
FAS
128.00-15.43-10.76117964.00-6.21130.10-9.29%3.669M
27.37-3.30-10.742733.00-2.5127.97-8.80%883.942K2.978B
50.41-6.03-10.682200.00-2.2950.41-10.68%172.074K
50.79-6.06-10.663051.00-11.7950.79-10.66%134.508K
63.86-7.56-10.59500.00-5.1963.26-11.43%25.963K
20.24-2.39-10.561165881.00-5.8820.06-11.36%40.630M8.363B
6.87-0.81-10.5519223.00-5.087.20-6.25%757.840K258.415M
CCL
18.05-2.11-10.474002021.00-6.0017.95-10.96%84.158M19.972B
3.85-0.45-10.4742796.00-11.403.89-9.53%627.979K263.890M
1.03-0.12-10.4358448.00-4.351.05-8.70%1.137M109.677M
7.49-0.87-10.41273956.00-0.127.31-12.56%11.452M2.364B
39.64-4.59-10.387533.00-4.3641.06-7.17%507.131K2.069B
10.40-1.20-10.3433862.00-16.6410.40-10.34%6.020M4.963B
17.80-2.05-10.3312497.00-4.2817.98-9.42%225.070K
1.57-0.18-10.29822610.001.711.70-2.86%6.651M49.499M
9.00-1.03-10.27900.00-0.809.36-6.68%78.371K126.933M
72.00-8.23-10.2618082.00-9.1470.78-11.78%178.211K
9.86-1.12-10.256964.00-3.6410.25-6.65%1.233M839.285M
LLL
3.02-0.34-10.1216245.00-10.713.401.19%1.110M16.660M
3.21-0.36-10.0859293.00-2.803.22-9.80%473.748K157.919M
3.10-0.34-10.037861.00-0.293.22-6.40%573.732K115.206M
3.97-0.44-9.988220.00-3.634.07-7.71%315.963K151.882M
49.06-5.39-9.90199986.00-0.8349.73-8.67%5.781M7.294B
DAL
35.78-3.91-9.851021272.00-5.0936.38-8.34%38.052M23.284B
29.92-3.23-9.741447.00-3.4730.77-7.18%436.104K1.467B
8.76-0.94-9.7437640.00-4.129.04-6.80%809.755K999.452M
HXL
53.23-5.74-9.731165.00-3.3453.24-9.72%882.517K4.467B
2.85-0.30-9.682260.00-1.272.83-10.32%945.188K227.543M
SUM
36.50-3.91-9.68106.00-9.6839.27-2.82%605.319K4.656B
2.34-0.25-9.655101.00-10.812.36-8.88%78.743K25.856M
9.30-0.99-9.6219892.00-2.439.62-6.51%2.342M1.669B
TGA
2.71-0.28-9.534121.00-1.342.79-6.69%695.761K202.392M
CLR
44.68-4.70-9.5226295.00-4.3945.45-7.96%1.605M16.616B
16.65-1.75-9.5168043.00-3.4816.76-8.91%300.827K751.783M
40.17-4.21-9.4980485.00-4.1239.67-10.61%3.538M13.090B
EGY
3.26-0.34-9.447050.00-12.503.27-9.17%652.011K191.658M
DK
15.19-1.57-9.37111955.00-7.4615.45-7.82%1.420M1.145B
EJH
2.14-0.22-9.3233060.00-1.692.15-8.90%1.077M72.200M
MTL
2.93-0.30-9.2924752.00-10.222.94-8.98%308.451K1.077B
4.21-0.43-9.271904.000.004.34-6.47%321.180K161.234M
25.60-2.61-9.2578265.00-6.0626.75-5.18%5.311M3.696B
4.64-0.47-9.2039521.00-5.684.63-9.39%1.164M325.202M
CHX
20.08-2.03-9.1817868.00-7.2820.27-8.30%1.484M4.097B
18.54-1.87-9.1687941.00-4.9517.83-12.64%3.368M
2.99-0.30-9.1214522.00-8.813.14-4.56%704.488K119.393M
9.62-0.96-9.072200.00-5.489.93-6.14%247.027K870.456M
32.00-3.19-9.07365.00-9.0734.19-2.84%6.408K
43.66-4.35-9.065680.00-2.1045.01-6.25%1.119M4.241B
CPG
4.45-0.44-9.0054429.00-2.864.47-8.59%3.743M2.602B
LX
4.32-0.42-8.9745094.00-2.114.45-6.12%2.595M814.007M
2.90-0.28-8.9660816.00-11.952.90-8.81%1.382M338.282M
OVV
35.20-3.44-8.9015618.00-1.9734.16-11.59%4.593M8.919B
ERX
29.10-2.84-8.89108455.00-1.6929.39-7.98%3.772M
9.24-0.90-8.881950.00-3.949.24-8.88%236.891K464.479M
3.91-0.38-8.86300.00-3.264.14-3.50%29.790K
7.00-0.68-8.8523208.00-8.857.21-6.12%613.188K170.154M
COE
1.86-0.18-8.8413638.00-6.371.82-10.78%149.703K39.138M
26.22-2.52-8.78358.00-6.0626.22-8.78%57.422K
Mehr laden