Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Beginnen Sie zu traden

Pre-market stocks that gained the most value — US-Aktienmarkt

Before the regular market session starts, some enthusiastic traders are already on the alert, because despite early hours the market is open for pre-market trading. Below you can see pre-market quotes of stocks that have gained the most in price during the most recent pre-market session. Detecting their possible directions can benefit your later trading strategies.

          
18.358.1579.908335290.0018.5317.5171.67%69.025M122.513M
8.503.1257.997309973.005.958.3254.65%54.081M33.393M
7.201.9837.9311558602.00-1.347.9051.34%102.079M91.640M
0.930.2231.7110920792.0028.150.9128.86%36.060M33.093M
APT
6.501.3826.951700355.0016.996.4125.20%11.625M84.820M
4.750.8722.423162599.004.124.6920.88%8.774M29.929M
331.5958.2021.291061215.003.09329.6320.57%35.763M133.648B
18.132.7217.656587461.0012.5921.1837.44%88.318M
22.013.2817.5121637.008.7625.1234.12%2.803M2.795B
58.208.3016.6313310.007.9659.6019.44%169.378K2.806B
35.614.9115.9926517.00-11.8634.8513.52%1.074M4.185B
8.261.0614.72193490.0010.978.3015.28%1.787M
5.320.6714.412641.00-0.225.6321.08%279.969K670.938M
5.410.6613.90854527.0010.115.3913.47%13.540M
ZM
235.9827.6813.29487386.002.55220.215.72%10.616M65.328B
44.025.1013.1024570.00-0.4144.1813.51%1.573M8.254B
VIR
36.174.1512.96164025.002.9036.0012.43%3.500M4.712B
100.7311.3312.6712267.000.6397.589.15%957.992K2.911B
18.872.0812.39418454.0010.1820.9925.01%10.066M
10.001.1012.3616382.008.0110.5017.98%761.383K456.485M
15.591.7112.324260.00-2.7315.6112.46%574.416K415.851M
SCO
14.701.5812.04322445.003.6615.9721.72%6.860M
86.599.2912.0225035.007.3983.227.66%4.602M12.621B
VXX
22.972.4211.783308312.0010.1726.1627.30%82.546M
AIP
26.292.6511.213684.000.0026.2911.21%131.293K808.327M
9.580.9511.012837.003.249.7813.33%115.714K442.464M
337.4332.6710.72276137.005.03348.0014.19%10.974M73.909B
117.3011.3010.66240422.00-0.01109.613.41%5.693M17.547B
6.970.6610.463486.00-0.166.889.03%40.295K52.888M
NBY
0.530.0510.42652191.009.580.516.00%4.127M22.867M
4.550.4110.04715098.00-0.854.355.20%6.522M75.257M
57.805.259.99166399.002.0957.349.12%1.239M
IPA
6.180.569.968604.007.656.4214.23%309.656K124.209M
144.5912.939.823777.000.27144.819.99%757.097K6.035B
21.001.859.6618841.005.4821.059.92%121.133K164.309M
ERY
11.701.039.6592501.009.8411.548.15%2.892M
DUG
9.510.809.1818260.008.389.397.81%1.092M
217.9717.908.95298625.000.46217.978.95%6.126M16.480B
8.580.698.75739923.004.188.7711.15%13.143M
2.620.218.7115187.000.832.618.30%523.818K37.610M
47.743.828.70724907.002.0046.415.67%16.069M15.180B
TZA
27.482.168.531103964.002.0928.1010.98%14.353M
10.020.788.442808.004.9810.129.52%101.571K
EDZ
9.990.768.236228.008.2310.159.97%505.583K
14.401.098.1912571.007.3616.1221.11%5.240M1.114B
6.530.498.115051.006.626.9815.56%209.336K273.787M
0.570.048.09151227.000.000.553.97%3.335M64.006M
5.250.387.807384.001.235.308.83%334.988K39.676M
XIN
0.890.067.732008.000.580.853.01%108.854K54.135M
39.982.827.5912385.00-2.7241.4911.65%1.937M11.400B
22.741.587.47237.009.3223.229.74%31.145K
26.001.787.37500.007.3724.15-0.27%13.101K
12.810.867.20830318.00-5.8613.079.37%7.559M64.017M
0.720.057.0612530.000.000.67-0.97%404.143K60.231M
FAZ
19.591.276.9275290.004.8620.019.22%3.343M
1.240.086.911380160.003.451.3415.52%3.589M26.372M
18.091.146.7381153.003.6018.388.44%1.352M
29.751.876.71322212.001.1529.997.57%6.923M
8.960.566.67575.008.339.3811.67%429.690K
19.571.196.477445.00-0.1119.847.94%2.579M7.307B
3.290.206.47800.00-2.912.86-7.44%177.814K32.038M
18.001.096.45100.006.4517.674.48%2.761K
SKF
8.950.546.42100.006.428.926.06%161.375K
18.991.146.40260.006.4018.352.80%291.966K
2.010.126.35278217.001.062.005.82%1.996M60.090M
57.963.406.23116588.000.9256.473.50%1.348M12.898B
PFE
54.003.116.114433486.00-0.2054.006.11%65.383M303.095B
122.317.036.10100.006.10131.4614.04%673.930K2.025B
2.480.145.98196604.0010.682.485.98%1.559M239.797M
257.9714.505.9629109.00-0.64249.632.53%1.691M49.107B
8.980.505.9039268.002.369.5612.74%1.358M276.235M
2.340.135.8834266.000.002.16-2.26%545.478K131.662M
TWM
13.030.705.68142833.007.3013.237.30%4.262M
ISO
13.850.735.56600.00-1.6814.006.71%79.975K545.369M
EEV
17.730.915.444124.002.2817.856.15%34.716K
4.140.215.341316661.0012.724.258.14%20.767M
1.800.095.266255.004.091.69-1.17%206.782K29.485M
3.000.155.2621661.004.913.005.26%521.140K133.152M
37.901.895.2512900.005.8039.8910.77%555.108K1.052B
HCM
34.901.745.251100.004.5835.186.09%239.443K6.184B
7.490.375.18341821.001.407.485.06%6.190M938.711M
2.850.145.17500.005.172.57-5.17%96.975K152.507M
7.450.365.0814137.007.337.576.77%137.469K138.611M
38.971.875.041134.003.3738.975.04%33.666K
1.880.095.03416359.009.501.885.03%5.846M
16.100.775.0216985.003.2616.9710.70%104.456K205.344M
WIX
168.668.035.002797.00-0.39159.55-0.67%542.591K9.087B
UNG
17.530.834.97172236.000.7217.444.43%6.857M
FXP
37.231.734.87600.006.0637.345.18%85.905K
1.300.064.844932.002.421.23-0.81%175.579K57.970M
22.011.014.81200.004.8121.000.00%97.028K547.524M
2.620.124.807259.004.002.37-5.20%220.190K76.176M
91.004.114.73200.001.0191.895.75%356.724K1.858B
3.800.174.68200.004.683.55-2.20%97.065K92.000M
DRV
40.501.814.681373.004.3941.958.43%52.603K
13.890.614.5946116.000.1514.358.06%1.296M561.303M
32.901.444.5812994.003.3733.907.76%657.907K
13.880.604.521047573.004.6714.156.55%22.215M
PKI
184.937.984.51802.00-0.30183.093.47%633.239K23.106B
18.330.794.50619485.004.6218.736.78%14.308M
Mehr laden