Auf geht's
AlleLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
AlleLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Erstellen Sie im Screener weitere Listen

Die US-Aktien mit dem höchsten Zuwachs im vorbörslichen Handel

Die Amerikanische Aktien unten sind die Gewinner des vorbörslichen Handels. Sie haben den größten Preisanstieg vor dem Start der regulären Handelszeiten erfahren. Sie sind nach ihrer vorbörslichen Preisveränderung sortiert und enthalten auch weitere wichtige Daten.
Symbol
Vorbörsliche Änd %
Vorbörslicher Schluss
Vorbörsliche Änd
Vorbörsliche Vol
Vorbörsliche Kurslücke %
Preis
Veränderung %
Volumen
Marktkapitalisierung
Market Cap Leistung %
1Y
CSSEChicken Soup for the Soul Entertainment, Inc.
+53.38%0.2336 USD0.0813 USD3.83 M+51.02%0.1523 USD+8.40%8.048 M4.906 M USD−91.35%
ZZPTAZapata Computing Holdings Inc.
+30.13%2.03 USD0.47 USD1.207 M+13.46%1.56 USD−9.83%806.43 K46.496 M USD−82.94%
INMInMed Pharmaceuticals Inc.
+13.52%0.3099 USD0.0369 USD1.725 K+8.79%0.2730 USD−2.47%93.323 K1.654 M USD−57.19%
ABVCABVC BioPharma, Inc.
+12.59%1.52 USD0.17 USD72.468 K+11.85%1.35 USD+29.81%8.639 M14.257 M USD−49.83%
NNANano Labs Ltd
+12.01%0.4189 USD0.0449 USD808.061 K+20.91%0.3740 USD−16.89%1.35 M13.929 M USD—
AGAEAllied Gaming & Entertainment Inc.
+11.76%0.9600 USD0.1010 USD800+11.76%0.8590 USD+5.52%7.964 K37.913 M USD−18.65%
XPONExpion360 Inc.
+11.31%2.46 USD0.25 USD157+11.31%2.21 USD−4.12%186.202 K15.552 M USD—
OCGNOcugen, Inc.
+10.40%1.38 USD0.13 USD58.652 K+2.40%1.25 USD+0.81%6.901 M321.657 M USD+95.73%
TSLATesla, Inc.
+10.17%159.40 USD14.72 USD557.882 K+12.34%144.68 USD+1.85%124.532 M461.38 B USD−11.92%
CYNCyngn Inc.
+9.21%0.1245 USD0.0105 USD4.285 M+8.77%0.1140 USD−5.79%326.586 M9.381 M USD−72.66%
TTRSGTungray Technologies Inc
+8.79%6.25 USD0.50 USD63.375 K+7.05%5.75 USD−22.36%1.004 M——
RXRXRecursion Pharmaceuticals, Inc.
+8.18%8.33 USD0.63 USD5.986 K+10.39%7.70 USD+1.32%5.109 M1.662 B USD+58.90%
RVSNRail Vision Ltd.
+8.18%1.19 USD0.09 USD12.156 K+4.55%1.10 USD+1.85%1.612 M18.133 M USD—
VLCNVolcon, Inc.
+8.18%0.3187 USD0.0241 USD48.837 K+7.16%0.2946 USD+26.38%15.776 M5.523 M USD−86.75%
RVYLRyvyl Inc.
+8.12%1.78 USD0.13 USD115+8.12%1.65 USD+25.19%901.044 K9.912 M USD−74.30%
ANNXAnnexon, Inc.
+8.11%4.80 USD0.36 USD700+13.51%4.44 USD−2.31%855.63 K466.581 M USD+76.23%
POETPOET Technologies Inc.
+7.59%1.70 USD0.12 USD4.423 K−3.80%1.58 USD+26.40%4.271 M67.131 M USD−60.39%
SPCBSuperCom, Ltd.
+7.46%0.2579 USD0.0179 USD24.2 K+5.67%0.2400 USD−17.16%9.033 M6.991 M USD−66.11%
JZXNJiuzi Holdings, Inc.
+7.31%0.4299 USD0.0293 USD300+9.81%0.4006 USD+2.82%460.015 K47.151 M USD+865.76%
FOXOFOXO Technologies Inc.
+6.99%0.3060 USD0.0200 USD1 K+1.75%0.2860 USD−2.36%237.432 K2.559 M USD−81.14%
TXNTexas Instruments Incorporated
+6.91%176.91 USD11.44 USD3.578 K+6.91%165.47 USD+1.25%6.833 M150.587 B USD−6.81%
TVTXTravere Therapeutics, Inc.
+6.79%6.13 USD0.39 USD190+6.79%5.74 USD−1.88%1.764 M436.805 M USD−71.11%
VINOGaucho Group Holdings, Inc.
+6.58%0.6299 USD0.0389 USD200+4.91%0.5910 USD−3.90%6.006 K4.303 M USD+0.12%
BIVIBioVie Inc.
+6.41%0.5233 USD0.0315 USD21.498 K+5.43%0.4918 USD+1.78%704.4 K27.012 M USD−90.52%
SSMFLSmart for Life, Inc.
+6.20%4.97 USD0.29 USD6.627 K+8.97%4.68 USD+7.59%15.827 M1.224 M USD−67.36%
MMTENMingteng International Corporation Inc.
+6.13%3.98 USD0.23 USD1.272 K+9.07%3.75 USD+5.63%308.615 K22.688 M USD—
SHIMShimmick Corporation
+6.08%3.23 USD0.19 USD5.55 K+8.37%3.05 USD+35.33%1.183 M77.877 M USD—
SOUNSoundHound AI, Inc.
+6.00%4.42 USD0.25 USD61.05 K+4.56%4.17 USD+10.32%43.241 M1.289 B USD+116.87%
BHVNBiohaven Ltd.
+5.93%41.96 USD2.35 USD1.97 K+6.03%39.61 USD+3.34%2.087 M3.463 B USD+231.43%
PEGYPineapple Energy Inc.
+5.83%0.0599 USD0.0033 USD2.205 M+10.07%0.0566 USD+23.58%185.732 M3.627 M USD−77.82%
JAGXJaguar Health, Inc.
+5.77%0.1777 USD0.0097 USD122.089 K+4.58%0.1680 USD−6.61%40.004 M46.404 M USD+2056.39%
LAKELakeland Industries, Inc.
+5.46%17.20 USD0.89 USD500+5.46%16.31 USD+0.49%14.799 K120.233 M USD+36.45%
SINTSiNtx Technologies, Inc.
+5.31%0.0377 USD0.0019 USD41.004 K+3.07%0.0358 USD−5.79%34.776 M4.392 M USD−27.57%
CLIRClearSign Technologies Corporation
+5.20%0.9171 USD0.0453 USD275+5.20%0.8718 USD+6.32%127.068 K34.038 M USD−14.39%
EMKREMCORE Corporation
+4.91%2.99 USD0.14 USD150+4.91%2.85 USD+7.95%155.751 K22.036 M USD−65.95%
ICUSeaStar Medical Holding Corporation
+4.86%0.5137 USD0.0238 USD11.29 K+1.65%0.4899 USD+12.41%2.345 M31.916 M USD−4.25%
LAZRLuminar Technologies, Inc.
+4.79%1.53 USD0.07 USD7.006 K+2.74%1.46 USD+12.31%12.047 M615.956 M USD−74.11%
ONON Semiconductor Corporation
+4.64%64.54 USD2.86 USD328+4.49%61.68 USD+1.70%6.918 M26.358 B USD−19.33%
EOSEEos Energy Enterprises, Inc.
+4.62%0.8020 USD0.0354 USD900+2.01%0.7666 USD−0.57%5.52 M155.348 M USD−35.32%
HKITHitek Global Inc.
+4.51%1.39 USD0.06 USD10.021 K+4.51%1.33 USD+30.39%411.784 K19.142 M USD−80.79%
TASTCarrols Restaurant Group, Inc.
+4.10%9.90 USD0.39 USD118+4.10%9.51 USD0.00%466.148 K545.728 M USD+155.02%
PLCEChildren's Place, Inc. (The)
+4.05%7.45 USD0.29 USD801+5.17%7.16 USD−5.04%671.882 K89.338 M USD−76.45%
VRTVertiv Holdings, LLC
+3.98%82.30 USD3.15 USD9.018 K+4.85%79.15 USD+4.05%7.386 M30.233 B USD+504.42%
NKLANikola Corporation
+3.97%0.6605 USD0.0252 USD248.913 K+1.37%0.6353 USD+0.76%47.247 M848.516 M USD+48.02%
OSGOverseas Shipholding Group, Inc.
+3.92%6.36 USD0.24 USD200+2.29%6.12 USD+1.49%237.722 K428.59 M USD+45.43%
INVZInnoviz Technologies Ltd.
+3.92%0.9999 USD0.0377 USD2.218 K0.00%0.9622 USD+1.28%3.257 M159.571 M USD−57.15%
IZMICZOOM Group Inc.
+3.87%3.22 USD0.12 USD687+3.23%3.10 USD−2.21%1.199 M32.012 M USD+10.07%
LICNLichen China Limited
+3.57%0.5800 USD0.0200 USD10.478 K+1.37%0.5600 USD−42.19%6.611 M15.12 M USD−56.94%
GLYCGlycoMimetics, Inc.
+3.54%1.90 USD0.06 USD368+3.54%1.84 USD+1.94%1.232 M118.266 M USD+28.98%
PWMPrestige Wealth Inc.
+3.51%1.18 USD0.04 USD100+3.51%1.14 USD+8.57%13.091 K10.431 M USD—
SIRISirius XM Holdings Inc.
+3.48%3.27 USD0.11 USD11.075 K+4.75%3.16 USD+0.96%16.274 M12.155 B USD−18.13%
MRNSMarinus Pharmaceuticals, Inc.
+3.47%1.49 USD0.05 USD581+6.94%1.44 USD−2.37%2.872 M78.685 M USD−80.61%
RKLBRocket Lab USA, Inc.
+3.26%3.80 USD0.12 USD100+3.26%3.68 USD+2.51%5.61 M1.8 B USD−6.22%
ADIAnalog Devices, Inc.
+3.24%196.09 USD6.16 USD423+3.31%189.93 USD+1.94%4.178 M94.188 B USD−2.31%
WOLFWolfspeed, Inc.
+3.23%23.30 USD0.73 USD2.443 K+4.03%22.57 USD−5.72%7.013 M2.839 B USD−59.46%
BMRBeamr Imaging Ltd.
+3.21%5.79 USD0.18 USD379+3.39%5.61 USD+9.57%589.895 K84.654 M USD—
HUBCHub Cyber Security Ltd.
+3.15%1.31 USD0.04 USD1.968 K+1.57%1.27 USD−4.51%1.444 M12.482 M USD−88.15%
PRPLPurple Innovation, Inc.
+3.12%1.65 USD0.05 USD2.228 K+3.12%1.60 USD+6.67%390.107 K171.54 M USD−44.48%
AEHRAehr Test Systems
+3.03%10.88 USD0.32 USD100+3.03%10.56 USD−0.28%634.218 K305.34 M USD−58.99%
RGFThe Real Good Food Company, Inc.
+3.01%0.2874 USD0.0084 USD448+3.23%0.2790 USD−9.65%422.292 K9.471 M USD−89.45%
AALABAstera Labs, Inc.
+3.00%73.87 USD2.15 USD100+3.00%71.72 USD+9.01%1.515 M10.938 B USD—
BBAIBigBear.ai, Inc.
+2.92%1.76 USD0.05 USD1.262 K+5.26%1.71 USD+9.62%7.038 M269.489 M USD−31.43%
VFSVinFast Auto Ltd.
+2.89%2.49 USD0.07 USD15.486 K+4.55%2.42 USD−0.41%3.783 M5.658 B USD−77.23%
BWBabcock & Wilcox Enterprises, Inc.
+2.89%0.9437 USD0.0265 USD100+2.89%0.9172 USD−5.59%510.907 K82.071 M USD−84.42%
TOPTOP Financial Group Limited
+2.80%2.57 USD0.07 USD721+0.80%2.50 USD+4.60%144.419 K92.54 M USD−64.15%
SMCISuper Micro Computer, Inc.
+2.77%783.00 USD21.14 USD1.989 K+3.96%761.86 USD+6.25%8.342 M44.607 B USD+707.33%
OMHOhmyhome Limited
+2.70%0.5330 USD0.0140 USD936+2.70%0.5190 USD−3.62%192.413 K11.821 M USD—
VVisa Inc.
+2.59%281.23 USD7.10 USD1.228 K+2.38%274.13 USD+0.66%6.436 M550.718 B USD+14.12%
TTOOT2 Biosystems, Inc.
+2.57%2.79 USD0.07 USD150+2.57%2.72 USD−13.92%359.162 K14.994 M USD+143.58%
TELLTellurian Inc.
+2.56%0.4199 USD0.0105 USD1.662 K+1.42%0.4094 USD−5.47%43.653 M320.312 M USD−58.24%
TTWGTop Wealth Group Holding Limited
+2.56%2.00 USD0.05 USD2.801 K+12.31%1.95 USD−25.00%1.324 M——
WDCWestern Digital Corporation
+2.55%71.70 USD1.78 USD1.165 K+2.25%69.92 USD+4.28%7.711 M22.805 B USD+108.17%
RGTIRigetti Computing, Inc.
+2.52%1.22 USD0.03 USD2.704 K+1.68%1.19 USD+5.31%5.934 M188.235 M USD+190.92%
IONMAssure Holdings Corp.
+2.36%0.7030 USD0.0162 USD2.32 K+6.29%0.6868 USD+24.88%325.609 K6.181 M USD+57.74%
RIVNRivian Automotive, Inc.
+2.32%9.25 USD0.21 USD8.677 K+3.54%9.04 USD+2.84%33.566 M8.836 B USD−26.01%
FEMYFemasys Inc.
+2.26%1.36 USD0.03 USD103+2.26%1.33 USD+4.72%282.476 K29.392 M USD+144.83%
METAMeta Platforms, Inc.
+2.25%507.27 USD11.17 USD13.206 K+2.33%496.10 USD+2.98%15.078 M1.26 T USD+123.98%
VLDVelo3D, Inc.
+2.25%0.2500 USD0.0055 USD5.786 K+2.25%0.2445 USD−0.61%2.898 M72.37 M USD−82.80%
MSCIMSCI Inc.
+2.24%456.00 USD10.00 USD313+1.57%446.00 USD−13.43%3.661 M35.334 B USD−6.40%
CHPTChargePoint Holdings, Inc.
+2.24%1.37 USD0.03 USD13.244 K+2.99%1.34 USD−1.47%12.999 M567.302 M USD−81.42%
HCPHashiCorp, Inc.
+2.23%29.80 USD0.65 USD237+2.23%29.15 USD+18.74%16.59 M5.841 B USD−8.78%
BGCBGC Group, Inc.
+2.19%7.95 USD0.17 USD320+4.11%7.78 USD+0.78%1.945 M3.842 B USD+120.74%
KAKineta, Inc.
+2.11%0.6839 USD0.0141 USD1 K+0.61%0.6698 USD+5.50%312.86 K7.343 M USD−79.48%
DNAGinkgo Bioworks Holdings, Inc.
+2.10%0.8888 USD0.0183 USD375+2.10%0.8705 USD+3.29%55.624 M1.874 B USD−30.18%
AMLXAmylyx Pharmaceuticals, Inc.
+2.05%1.99 USD0.04 USD2.857 K+2.05%1.95 USD−1.52%1.471 M132.175 M USD−93.36%
FFIEFaraday Future Intelligent Electric Inc.
+2.04%0.0551 USD0.0011 USD377.482 K+1.48%0.0540 USD−2.70%65.001 M2.304 M USD−99.93%
NXUNxu, Inc.
+2.01%0.3798 USD0.0075 USD1.813 K+1.83%0.3723 USD−2.31%185.652 K4.442 M USD—
CCISSC3is Inc.
+1.99%1.28 USD0.03 USD256+0.40%1.25 USD−3.46%1.154 M2.058 M USD—
SENSSenseonics Holdings, Inc.
+1.95%0.4384 USD0.0084 USD100+1.95%0.4300 USD+7.82%1.657 M228.187 M USD−31.57%
PLTRPalantir Technologies Inc.
+1.94%22.05 USD0.42 USD31.274 K+2.08%21.63 USD+3.15%36.296 M47.861 B USD+172.47%
NVDANVIDIA Corporation
+1.92%840.05 USD15.82 USD42.808 K+1.98%824.23 USD+3.65%43.853 M2.061 T USD+197.63%
GOEVCanoo Inc.
+1.89%3.23 USD0.06 USD1.278 K+1.26%3.17 USD−6.76%3.538 M204.381 M USD−34.81%
TWITitan International, Inc. (DE)
+1.78%12.00 USD0.21 USD200+1.78%11.79 USD+1.99%338.75 K855.567 M USD+30.42%
SCMStellus Capital Investment Corporation
+1.74%14.60 USD0.25 USD126+1.74%14.35 USD+2.65%237.473 K346.203 M USD+17.83%
SNGXSoligenix, Inc.
+1.72%0.4069 USD0.0069 USD100+1.72%0.4000 USD−1.43%448.982 K5.461 M USD−5.17%
GRABGrab Holdings Limited
+1.71%3.57 USD0.06 USD36.488 K+1.14%3.51 USD+4.78%70.717 M13.848 B USD+17.91%
STXSeagate Technology Holdings PLC
+1.70%88.00 USD1.47 USD121+1.70%86.53 USD+1.58%6.009 M18.129 B USD+51.60%
IONQIonQ, Inc.
+1.69%8.11 USD0.13 USD19.265 K+1.82%7.98 USD+6.48%6.747 M1.661 B USD+32.50%
SNAPSnap Inc.
+1.67%11.58 USD0.19 USD70.236 K+2.72%11.39 USD+2.24%26.018 M18.801 B USD+13.78%
ISPCiSpecimen Inc.
+1.66%0.3000 USD0.0049 USD200+1.66%0.2951 USD−13.21%477.271 K2.682 M USD−79.72%