AlleLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
AlleLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Die US-Aktien mit dem höchsten Rückgang im nachbörslichen Handel
Die nachbörslichen Handelsrisiken werden oft durch den hier erhältlichen Timing-Vorteil kompensiert. Die Amerikanische Aktien unten sind die größten Verlierer der letzten nachbörslichen Sitzung. Sie sind nach ihrer nachbörslichen Veränderung sortiert und enthalten auch weitere wichtige Datenpunkte.
Symbol | Nachbörsliche Veränderung % | Nachbörslicher Schlusskurs | Nachbörsliche Veränderung | Nachbörslich Vol | Preis | Veränderung % | Volumen | Marktkapitalisierung | Market Cap Leistung % 1Y |
|---|---|---|---|---|---|---|---|---|---|
 GGEGreen Giant Inc. | −28.73% | 0.0258 USD | −0.0104 USD | 42.307 M | 0.0362 USD | +23.76% | 96.897 M | 5.193 M USD | −97.19% |
 BGLCBioNexus Gene Lab Corp | −24.57% | 0.6401 USD | −0.2085 USD | 465.47 K | 0.8486 USD | +34.00% | 3.227 M | 15.099 M USD | −87.82% |
 ISPCiSpecimen Inc. | −12.11% | 0.3700 USD | −0.0510 USD | 764.917 K | 0.4210 USD | +97.65% | 37.426 M | 1.936 M USD | −83.59% |
 KXINKaixin Holdings | −11.08% | 0.1156 USD | −0.0144 USD | 267.447 K | 0.1300 USD | +6.12% | 1.482 M | 3.463 M USD | −94.77% |
 MLECMoolec Science SA | −10.14% | 1.24 USD | −0.14 USD | 21.472 K | 1.38 USD | −2.13% | 3.284 M | 51.838 M USD | −70.72% |
 YTENYield10 Bioscience, Inc. | −10.12% | 0.2451 USD | −0.0276 USD | 76.421 K | 0.2727 USD | −2.08% | 353.277 K | 4.2 M USD | −59.89% |
 LSDILucy Scientific Discovery Inc. | −8.64% | 1.11 USD | −0.10 USD | 3.95 K | 1.22 USD | +13.58% | 32.813 K | 2.144 M USD | — |
 AGBAAGBA Group Holding Limited | −8.25% | 0.95 USD | −0.09 USD | 1.297 M | 1.03 USD | +157.50% | 122.872 M | 29.757 M USD | −69.66% |
 MITQMoving iMage Technologies, Inc. | −8.13% | 0.5800 USD | −0.0513 USD | 217.271 K | 0.6313 USD | +19.52% | 346.489 K | 6.616 M USD | −44.87% |
 MDIAMediaco Holding Inc. | −8.09% | 2.50 USD | −0.22 USD | 14.371 K | 2.72 USD | 0.00% | 331.578 K | 70.741 M USD | +180.50% |
 ASTRAstra Space, Inc. | −7.94% | 0.5800 USD | −0.0500 USD | 7.423 K | 0.6300 USD | +5.05% | 162.463 K | 14.306 M USD | −85.31% |
 QLIQilian International Holding Group Ltd. | −7.58% | 0.7117 USD | −0.0584 USD | 277 | 0.7701 USD | −13.59% | 29.58 K | 27.531 M USD | −41.70% |
 TIRXTIAN RUIXIANG Holdings Ltd | −7.49% | 0.7401 USD | −0.0599 USD | 523.769 K | 0.8000 USD | +65.03% | 58.666 M | 2.62 M USD | −58.32% |
 MSAIMultiSensor AI Holdings, Inc. | −7.41% | 2.50 USD | −0.20 USD | 387 | 2.70 USD | +8.00% | 58.469 K | 32.283 M USD | −78.25% |
 ACONAclarion, Inc. | −7.38% | 0.2750 USD | −0.0219 USD | 7.426 K | 0.2969 USD | 0.00% | 52.895 K | 2.124 M USD | −64.07% |
 NOTEFiscalNote Holdings, Inc. | −7.26% | 1.15 USD | −0.09 USD | 46.981 K | 1.24 USD | +1.64% | 709.831 K | 162.452 M USD | −38.79% |
 BSGMBioSig Technologies, Inc. | −7.14% | 1.43 USD | −0.11 USD | 4.923 K | 1.54 USD | −5.52% | 417.686 K | 17.245 M USD | −84.95% |
 VMDViemed Healthcare, Inc. | −7.05% | 7.25 USD | −0.55 USD | 29.26 K | 7.80 USD | −0.26% | 129.673 K | — | +9.27% |
 TBIOTelesis Bio, Inc. | −6.95% | 0.3080 USD | −0.0230 USD | 14.756 K | 0.3310 USD | −12.89% | 266.587 K | 9.964 M USD | −82.51% |
 REBNReborn Coffee, Inc. | −6.83% | 1.50 USD | −0.11 USD | 4.84 K | 1.61 USD | +22.90% | 225.155 K | 4.373 M USD | — |
 SYNXSilynxcom Ltd. | −6.76% | 3.45 USD | −0.25 USD | 5.45 K | 3.70 USD | −1.33% | 13.687 K | 19.425 M USD | — |
 BRTXBioRestorative Therapies, Inc. | −6.25% | 1.35 USD | −0.09 USD | 2.295 K | 1.44 USD | +3.60% | 246.37 K | 9.749 M USD | −35.84% |
 YGMZMingZhu Logistics Holdings Limited | −6.07% | 0.4414 USD | −0.0285 USD | 3.657 K | 0.4699 USD | +20.21% | 151.938 K | 12.936 M USD | −61.54% |
 RANIRani Therapeutics Holdings, Inc. | −6.06% | 5.68 USD | −0.37 USD | 16.401 K | 6.05 USD | −22.93% | 586.977 K | 303.449 M USD | −29.84% |
 AMBIAmbipar Emergency Response | −6.03% | 4.52 USD | −0.29 USD | 121 | 4.81 USD | +4.57% | 2.846 K | 266.618 M USD | −37.05% |
 BTMDBiote Corp. | −5.88% | 5.12 USD | −0.32 USD | 12.353 K | 5.44 USD | −1.45% | 70.019 K | 405.452 M USD | +94.64% |
 SNGXSoligenix, Inc. | −5.81% | 0.4100 USD | −0.0253 USD | 67.397 K | 0.4353 USD | −14.65% | 6.326 M | 4.581 M USD | +6.97% |
 YCBDcbdMD, Inc. | −5.73% | 0.9419 USD | −0.0573 USD | 1.405 K | 0.9992 USD | +8.61% | 71.185 K | 3.043 M USD | −72.74% |
 ABVCABVC BioPharma, Inc. | −5.71% | 0.99 USD | −0.06 USD | 27.003 K | 1.05 USD | +2.94% | 460.323 K | 11.088 M USD | −40.21% |
 STSSSharps Technology Inc. | −5.71% | 0.2923 USD | −0.0177 USD | 1.219 K | 0.3100 USD | −1.52% | 74.406 K | 4.858 M USD | — |
 PAHCPhibro Animal Health Corporation | −5.67% | 12.30 USD | −0.74 USD | 23.353 K | 13.04 USD | +1.32% | 78.697 K | 528.167 M USD | −13.90% |
 RCATRed Cat Holdings, Inc. | −5.66% | 1.00 USD | −0.06 USD | 45.49 K | 1.06 USD | −25.35% | 3.773 M | 78.738 M USD | +10.93% |
 SAGESage Therapeutics, Inc. | −5.64% | 12.30 USD | −0.73 USD | 198.507 K | 13.04 USD | +3.70% | 1.758 M | 783.491 M USD | −59.67% |
 BNEDBarnes & Noble Education, Inc | −5.63% | 0.2228 USD | −0.0133 USD | 101.465 K | 0.2361 USD | −2.72% | 2.583 M | 12.55 M USD | −53.83% |
 WKMEWalkMe Ltd. | −5.51% | 7.55 USD | −0.44 USD | 13.915 K | 7.99 USD | +2.17% | 118.978 K | 734.571 M USD | −19.72% |
 AFIBAcutus Medical, Inc. | −5.44% | 0.1650 USD | −0.0095 USD | 7.785 K | 0.1745 USD | +6.53% | 732.616 K | 5.185 M USD | −76.82% |
 CAUDCollective Audience, Inc. | −5.41% | 0.4250 USD | −0.0243 USD | 6.921 K | 0.4493 USD | −11.94% | 270.245 K | 6.184 M USD | −75.64% |
 HRYUHanryu Holdings, Inc. | −5.41% | 0.5580 USD | −0.0319 USD | 7.201 K | 0.5899 USD | +3.51% | 495.048 K | 31.152 M USD | — |
| CCOOTAustralian Oilseeds Holdings Limited | −5.30% | 1.43 USD | −0.08 USD | 1.215 K | 1.51 USD | +19.08% | 138.747 K | 35.068 M USD | +19.05% |
 BNTCBenitec Biopharma Inc. | −5.13% | 6.47 USD | −0.35 USD | 28.554 K | 6.82 USD | +42.08% | 3.518 M | 17.68 M USD | +138.90% |
 INTSIntensity Therapeutics, Inc. | −5.13% | 3.61 USD | −0.20 USD | 100 | 3.81 USD | −3.30% | 7.276 K | 52.233 M USD | — |
 CTMCastellum, Inc. | −5.01% | 0.2200 USD | −0.0116 USD | 9 K | 0.2316 USD | +5.22% | 145.613 K | 12.282 M USD | −69.78% |
 VIRXViracta Therapeutics, Inc. | −4.99% | 0.8636 USD | −0.0454 USD | 274 | 0.9090 USD | −2.91% | 79.49 K | 35.699 M USD | −22.96% |
 VSMEVS Media Holdings Limited | −4.96% | 0.4100 USD | −0.0214 USD | 19.568 K | 0.4314 USD | +7.85% | 137.523 K | 8.628 M USD | — |
| DDXYZDestiny Tech100 Inc. | −4.96% | 30.66 USD | −1.60 USD | 13.236 K | 32.26 USD | +9.24% | 965.55 K | 350.986 M USD | — |
 MINMMinim, Inc. | −4.95% | 4.42 USD | −0.23 USD | 5.703 K | 4.65 USD | −0.43% | 32.752 K | 13.791 M USD | +274.24% |
 HWHHWH International Inc. | −4.90% | 0.97 USD | −0.05 USD | 2.249 K | 1.02 USD | +7.36% | 259.605 K | 16.548 M USD | −77.45% |
 IMNNImunon, Inc. | −4.89% | 1.07 USD | −0.05 USD | 8.742 K | 1.13 USD | −1.32% | 204.868 K | 10.575 M USD | +41.17% |
 MMLPMartin Midstream Partners L.P. | −4.89% | 2.53 USD | −0.13 USD | 640 | 2.66 USD | −2.92% | 47.79 K | 103.743 M USD | −5.09% |
 NBYNovaBay Pharmaceuticals, Inc. | −4.88% | 0.0799 USD | −0.0041 USD | 90.366 K | 0.0840 USD | +1.33% | 3.548 M | 3.029 M USD | −13.80% |
 IDEXIdeanomics, Inc. | −4.83% | 0.8565 USD | −0.0435 USD | 10.683 K | 0.9000 USD | +10.29% | 218.275 K | 10.797 M USD | −82.81% |
 NUKKNukkleus Inc. | −4.83% | 0.8822 USD | −0.0448 USD | 20.51 K | 0.9270 USD | +5.85% | 139.368 K | 12.885 M USD | −30.83% |
 BREABrera Holdings PLC | −4.80% | 1.22 USD | −0.06 USD | 3.626 K | 1.28 USD | +0.58% | 40.818 K | 14.615 M USD | — |
 NFLXNetflix, Inc. | −4.76% | 581.49 USD | −29.07 USD | 2.141 M | 610.56 USD | −0.51% | 8.467 M | 264.226 B USD | +80.14% |
 ONMDOneMedNet Corp | −4.75% | 0.6182 USD | −0.0308 USD | 4.326 K | 0.6490 USD | +4.68% | 70.866 K | 15.479 M USD | −69.40% |
 LDIloanDepot, Inc. | −4.74% | 2.21 USD | −0.11 USD | 7.945 K | 2.32 USD | +0.87% | 369.786 K | 749.565 M USD | +79.85% |
 DTCKDavis Commodities Limited | −4.67% | 1.02 USD | −0.05 USD | 4.711 K | 1.07 USD | +4.90% | 26.877 K | 26.216 M USD | — |
 CDIOCardio Diagnostics Holdings Inc. | −4.59% | 1.04 USD | −0.05 USD | 1.651 K | 1.09 USD | +6.86% | 86.716 K | 23.534 M USD | −10.98% |
 BANLCBL International Limited | −4.55% | 1.05 USD | −0.05 USD | 881 | 1.10 USD | +9.14% | 21.152 K | 23.375 M USD | — |
 AYROAYRO, Inc. | −4.55% | 1.26 USD | −0.06 USD | 129 | 1.32 USD | −1.49% | 13.003 K | 6.518 M USD | −60.68% |
 CEADCEA Industries Inc. | −4.55% | 0.6300 USD | −0.0300 USD | 4.31 K | 0.6600 USD | +11.03% | 290.922 K | 5.42 M USD | −37.59% |
 SNAXStryve Foods, Inc. | −4.54% | 1.38 USD | −0.07 USD | 125 | 1.45 USD | +15.66% | 80.479 K | 4.579 M USD | −93.25% |
 HLFHerbalife Ltd. | −4.54% | 8.20 USD | −0.39 USD | 347.601 K | 8.59 USD | +4.37% | 2.837 M | 857.167 M USD | −47.09% |
 COHNCohen & Company Inc. | −4.54% | 6.10 USD | −0.29 USD | 200 | 6.39 USD | +0.63% | 5.477 K | 12.321 M USD | +11.17% |
 CLNNClene Inc. | −4.52% | 0.3150 USD | −0.0149 USD | 132.446 K | 0.3299 USD | −2.86% | 1.367 M | 42.369 M USD | −38.89% |
 AXTIAXT Inc | −4.42% | 2.81 USD | −0.13 USD | 36.902 K | 2.94 USD | +1.03% | 881.837 K | 128.314 M USD | −7.35% |
 TPETTrio Petroleum Corp. | −4.39% | 0.3135 USD | −0.0144 USD | 811.859 K | 0.3279 USD | −3.56% | 34.03 M | 12.103 M USD | — |
 SMXTSolarmax Technology Inc. | −4.38% | 7.21 USD | −0.33 USD | 8.959 K | 7.54 USD | −21.54% | 161.932 K | 339.603 M USD | — |
 PFIEProfire Energy, Inc. | −4.32% | 1.77 USD | −0.08 USD | 1.913 K | 1.85 USD | +6.32% | 201.572 K | 87.124 M USD | +48.43% |
 JZXNJiuzi Holdings, Inc. | −4.31% | 0.4401 USD | −0.0198 USD | 295.3 K | 0.4599 USD | +1.61% | 424.599 K | 54.131 M USD | +1311.71% |
 VERUVeru Inc. | −4.23% | 1.36 USD | −0.06 USD | 58.443 K | 1.42 USD | +22.41% | 7.02 M | 207.861 M USD | +86.93% |
 IVVDInvivyd, Inc. | −4.21% | 2.25 USD | −0.10 USD | 26.435 K | 2.35 USD | −5.24% | 475.109 K | 280.17 M USD | +178.43% |
 FEAM5E Advanced Materials, Inc. | −4.20% | 1.14 USD | −0.05 USD | 25.285 K | 1.19 USD | +3.48% | 66.69 K | 75.31 M USD | −61.68% |
 DRMADermata Therapeutics, Inc. | −4.20% | 0.3240 USD | −0.0142 USD | 1.022 K | 0.3382 USD | +14.68% | 277.49 K | 2.253 M USD | +190.33% |
| NNIVFNewGenIvf Group Limited | −4.06% | 0.7320 USD | −0.0310 USD | 9.129 K | 0.7630 USD | +0.37% | 349.92 K | 7.744 M USD | −93.91% |
 BTCYBiotricity, Inc. | −4.06% | 1.42 USD | −0.06 USD | 11.976 K | 1.48 USD | +16.54% | 143.545 K | 13.941 M USD | −60.15% |
 THARTharimmune, Inc. | −4.05% | 0.3625 USD | −0.0153 USD | 1 K | 0.3778 USD | +2.66% | 35.982 K | 4.435 M USD | — |
| AAUUDAuddia Inc. | −4.05% | 2.13 USD | −0.09 USD | 1.849 K | 2.22 USD | −5.53% | 243.913 K | 4.871 M USD | −53.82% |
 LPTVLoop Media, Inc. | −4.02% | 0.2700 USD | −0.0113 USD | 19.51 K | 0.2813 USD | −3.00% | 86.736 K | 19.93 M USD | −91.56% |
 MYMDMyMD Pharmaceuticals, Inc. | −3.96% | 2.42 USD | −0.10 USD | 200 | 2.52 USD | +12.00% | 54.002 K | 5.437 M USD | −91.88% |
 PXMDPaxMedica, Inc. | −3.96% | 0.7329 USD | −0.0302 USD | 12.919 K | 0.7631 USD | −4.60% | 720.736 K | 5.697 M USD | — |
 BRNBarnwell Industries, Inc. | −3.94% | 2.68 USD | −0.11 USD | 116 | 2.79 USD | 0.00% | 54.33 K | 27.978 M USD | −14.39% |
 XLOXilio Therapeutics, Inc. | −3.91% | 1.23 USD | −0.05 USD | 23.965 K | 1.28 USD | +4.07% | 154.329 K | 47.248 M USD | −41.44% |
 SWINSolowin Holdings | −3.88% | 9.90 USD | −0.40 USD | 17.547 K | 10.30 USD | 0.00% | 171.238 K | 149.35 M USD | — |
 HUBCHub Cyber Security Ltd. | −3.88% | 1.24 USD | −0.05 USD | 305.68 K | 1.29 USD | −4.44% | 4.323 M | 12.679 M USD | −89.45% |
 AEHLAntelope Enterprise Holdings Limited | −3.83% | 1.76 USD | −0.07 USD | 509 | 1.83 USD | 0.00% | 155.944 K | 9.044 M USD | −44.15% |
 KOREKORE Group Holdings, Inc. | −3.81% | 0.7599 USD | −0.0301 USD | 420 | 0.7900 USD | +1.92% | 12.505 K | 65.726 M USD | −41.84% |
 TOPTOP Financial Group Limited | −3.77% | 2.30 USD | −0.09 USD | 6.921 K | 2.39 USD | +7.17% | 509.245 K | 88.468 M USD | −44.10% |
 ICUSeaStar Medical Holding Corporation | −3.70% | 0.5200 USD | −0.0200 USD | 206.622 K | 0.5400 USD | −22.79% | 6.081 M | 35.18 M USD | +67.56% |
 FYBRFrontier Communications Parent, Inc. | −3.63% | 21.75 USD | −0.82 USD | 243.401 K | 22.57 USD | −0.79% | 1.499 M | 5.548 B USD | +4.43% |
 FTFTFuture FinTech Group Inc. | −3.55% | 0.8603 USD | −0.0317 USD | 10.198 K | 0.8920 USD | +1.36% | 37.93 K | 13.331 M USD | −23.76% |
 VIRIVirios Therapeutics, Inc. | −3.51% | 0.4341 USD | −0.0158 USD | 3.631 K | 0.4499 USD | −0.22% | 62.794 K | 8.664 M USD | −13.47% |
 VIVKVivakor, Inc. | −3.40% | 0.9467 USD | −0.0333 USD | 900 | 0.9800 USD | +13.06% | 112.571 K | 25.99 M USD | +2.57% |
 PIRSPieris Pharmaceuticals, Inc. | −3.38% | 0.1500 USD | −0.0053 USD | 47.227 K | 0.1553 USD | −1.18% | 664.507 K | 15.36 M USD | −70.77% |
 TLISTalis Biomedical Corporation | −3.33% | 8.70 USD | −0.30 USD | 110 | 9.00 USD | +6.51% | 7.693 K | 285.144 M USD | +19.68% |
 TSHATaysha Gene Therapies, Inc. | −3.32% | 2.33 USD | −0.08 USD | 118.043 K | 2.41 USD | −1.63% | 1.969 M | 450.714 M USD | +1087.42% |
 MBOTMicrobot Medical Inc. | −3.26% | 0.8610 USD | −0.0290 USD | 7.117 K | 0.8900 USD | −1.11% | 211.787 K | 12.815 M USD | +7.36% |
 SANWS&W Seed Company | −3.25% | 0.4050 USD | −0.0136 USD | 251 | 0.4186 USD | +3.36% | 30.346 K | 18.132 M USD | −66.97% |
 NXTTNext Technology Holding Inc. | −3.21% | 5.13 USD | −0.17 USD | 250 | 5.30 USD | −5.06% | 5.666 K | 13.913 M USD | −62.74% |
 ANGHAnghami Inc. | −3.19% | 1.20 USD | −0.04 USD | 1.373 K | 1.24 USD | −2.36% | 66.471 K | 34.292 M USD | −26.93% |