Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Beginnen Sie zu traden

Pre-market stocks that were traded the most — US-Aktienmarkt

Take a look at pre-market quotes for some of the most active stocks. Traders usually pay close attention to these, as most active stocks often show large price movements and high volatility which in turn can present trading opportunities.

          
2.550.6634.9212758617.004.231.89-2.58%121.214K23.551M
3.901.7077.277211394.00109.092.20-1.34%18.392M32.581M
11.974.3456.886094128.0039.067.6327.17%21.419M66.580M
7.202.4551.585949137.003.164.75-1.25%2.556M962.443M
6.150.101.654481110.000.996.05-6.35%146.207M
26.680.140.514205050.000.5126.55-0.13%4.404M
3.86-0.14-3.502610107.00-5.004.0091.39%240.426M52.601M
PTN
0.84-0.01-1.612505684.00-6.440.8553.34%164.019M197.800M
63.290.020.032445200.000.0863.27-0.24%2.684M
1.150.1312.742259462.005.881.02-0.97%1.150M239.940M
BMY
54.45-0.19-0.352178013.00-0.8154.64-3.34%22.025M121.281B
3.240.8435.282113017.003.552.40-0.62%33.214K67.294M
SPY
460.50-4.10-0.882052278.00-0.95464.601.23%86.267M
18.932.0912.411958905.005.7016.84-20.49%52.519M
1.800.3524.141896110.00-2.761.45-5.23%442.856K30.743M
IAU
34.120.180.531828779.000.4133.94-0.06%8.248M28.501B
60.060.110.181827000.000.1859.950.00%1.475M
9.030.8510.471755717.007.718.1715.23%15.293M
0.63-0.01-1.251743572.000.000.64-1.85%101.371M612.228M
C
63.59-1.45-2.231723670.00-1.9165.04-0.70%24.341M129.057B
MS
95.40-1.83-1.881501053.00-1.8897.23-0.71%13.793M174.471B
331.10-2.66-0.801347329.00-1.14333.765.95%45.496M834.400B
2.580.8347.431265910.00-1.711.75-4.37%180.009K21.120M
2.700.2510.201209903.009.392.45-6.13%1.101M276.167M
XLF
38.21-0.68-1.751180954.00-0.2338.890.31%79.316M
334.90-1.73-0.511173972.00-0.29336.632.11%28.563M2527.412B
8.011.0114.431159978.000.007.00-15.87%4.908M28.095M
STT
93.190.000.001151204.00-1.7193.19-0.17%1.873M34.073B
1.51-0.07-4.431075526.001.271.58-7.06%82.559M46.005M
CEI
1.22-0.05-3.941050209.00-1.571.27-7.30%56.683M317.500M
3.03-0.09-2.881018915.00-0.323.12-14.29%39.344M510.899M
13.10-10.26-43.92987382.00-1.4623.36-2.59%816.055K3.339B
SOS
1.29-0.01-0.77961672.000.001.301.56%25.674M316.964M
151.220.000.00961430.00-0.57151.225.53%9.932M136.541B
QQQ
397.47-2.22-0.56952172.00-0.41399.692.17%54.447M
CCL
17.63-0.53-2.92942347.00-2.4818.161.17%58.061M20.238B
22.982.5612.54887777.00-11.8520.4216.62%56.424M142.874M
NKE
168.26-1.61-0.95875601.00-1.03169.871.10%5.449M268.871B
IWM
219.44-3.27-1.47845675.00-0.77222.71-0.06%45.982M
0.26-0.00-0.78842913.00-1.210.26-4.46%37.100M72.645M
AAL
17.31-0.43-2.42796738.00-1.5217.74-0.06%42.940M11.487B
AWH
2.03-0.02-0.98776678.00-1.952.051.99%4.121M229.859M
VXX
24.072.029.16766269.0010.1622.05-15.71%46.548M
PFE
53.020.621.18709371.000.0052.40-2.96%72.661M294.114B
0.63-0.00-0.16695978.000.310.64-2.92%89.707M1.306B
9.45-0.01-0.11653032.00-0.639.46-0.73%626.508K681.484M
2.710.051.88652652.004.892.667.26%4.717M257.202M
158.84-1.40-0.87649545.00-0.62160.242.19%88.746M2628.961B
14.010.392.86641701.003.2313.62-3.75%19.070M
RLX
4.89-0.18-3.55620000.00-1.385.07-7.99%23.690M7.964B
1.820.000.00610370.000.001.82-2.93%1.812M200.738M
3.840.112.95586055.007.243.73-12.24%24.532M
TZA
29.481.244.40574369.001.0628.240.50%17.931M
F
19.43-0.24-1.22573152.00-1.3719.67-0.41%68.778M78.606B
167.98-2.85-1.67567331.000.11170.836.21%39.733M
10.000.151.52551511.002.239.85-0.61%118.701K339.825M
0.80-0.05-6.17547832.00-2.780.8529.15%36.998M186.070M
53.90-1.16-2.11529163.00-2.4755.066.46%76.731M90.649B
2.250.031.35510392.00-2.252.22-2.20%1.410M192.891M
EEM
48.85-0.04-0.08500816.00-0.9448.890.39%44.405M
EWW
44.670.000.00500172.00-0.1844.670.99%2.300M
1.260.043.28495784.000.001.22-0.81%617.468K92.995M
16.25-5.64-25.76490211.00-8.4021.894.88%2.875M881.796M
6.51-0.59-8.25488972.002.827.10-10.13%74.642M82.360M
0.35-0.01-1.47467861.00-0.910.35-6.95%17.487M120.492M
TNA
82.13-3.76-4.38467810.00-5.1085.89-0.62%13.375M
6.250.182.97441601.005.606.072.71%6.003M913.659M
19.62-0.60-2.97436635.00-2.4720.220.80%34.566M8.430B
SDS
7.640.152.00427791.002.007.49-2.47%19.643M
SWN
4.67-0.13-2.71426417.00-1.044.80-3.23%21.871M4.872B
362.01-6.50-1.76425468.00-2.04368.5111.80%33.951M149.412B
4.97-0.11-2.17396693.000.005.08-6.10%25.123M2.402B
T
23.59-0.30-1.26391485.00-0.1723.89-1.36%52.453M170.598B
0.450.024.53389085.000.000.43-2.03%1.325M70.152M
11.69-0.21-1.76365351.00-2.2711.90-4.72%2.356M2.449B
BP
25.80-0.38-1.45362950.00-1.5326.180.85%10.097M85.828B
BAC
44.57-1.02-2.24360915.00-1.2945.59-0.37%50.231M373.112B
18.500.502.78339059.003.1118.00-3.90%10.786M
8.59-0.20-2.28337352.00-3.198.79-2.77%1.990M971.812M
GBS
1.680.063.70332703.00-2.471.62-13.83%664.531K24.110M
UNG
15.03-0.85-5.35311954.00-2.3915.88-8.94%11.369M
4.62-0.09-1.91311063.00-2.334.710.00%976.273K421.643M
QID
15.950.181.14309123.000.8215.77-4.42%11.574M
41.60-4.92-10.58305247.00-7.8546.52-18.87%3.405M
6.36-0.07-1.09305033.000.626.43-0.31%17.123M1.281B
6.320.7413.26300864.0012.905.589.41%3.110M61.156M
20.77-0.30-1.42298362.00-0.3321.070.19%29.114M42.242B
BUD
56.36-1.00-1.74292121.00-1.5757.36-1.53%1.829M116.138B
7.85-0.25-3.09291940.000.008.1020.00%74.327M476.364M
8.66-0.13-1.48281618.00-1.028.79-5.28%2.586M1.441B
UNH
452.000.000.00272864.00-0.44452.002.75%4.080M425.717B
NIO
39.88-0.58-1.43264371.00-0.1540.461.18%35.113M66.294B
0.480.000.82261491.000.590.48-5.50%38.444M209.772M
RIG
2.96-0.09-2.95260653.00-0.663.050.99%13.856M1.999B
XLE
54.39-1.51-2.70256092.00-1.5755.900.58%35.441M
AMD
161.20-0.71-0.44254323.00-0.56161.914.59%57.435M195.524B
CVM
9.940.070.71253001.000.109.87-3.42%751.004K424.688M
ET
8.51-0.10-1.16245020.00-1.288.61-2.60%26.839M23.297B
0.900.044.40242290.000.050.86-3.41%1.392M97.196M
NOK
5.58-0.04-0.71240988.00-1.425.621.26%12.155M31.924B
Mehr laden