AlleLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
AlleLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Die aktivsten US-Aktien im vorbörslichen Handel
Die Amerikanische Aktien unten wurden am aktivsten vorbörslich gehandelt. Sie zeigen oft große Preisbewegungen und ein Gewinnpotenzial an (oder zusätzliche Risiken). Diese Aktien sind nach ihrem vorbörslichen Volumen sortiert, enthalten jedoch auch weitere wichtige Daten.
Symbol | Vorbörsliche Vol | Vorbörslicher Schluss | Vorbörsliche Änd | Vorbörsliche Änd % | Vorbörsliche Kurslücke % | Preis | Veränderung % | Volumen | Marktkapitalisierung | Market Cap Leistung % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 CSSEChicken Soup for the Soul Entertainment, Inc. | 32.257 M | 0.2380 USD | 0.0857 USD | +56.27% | +51.02% | 0.3295 USD | +116.35% | 176.185 M | 4.906 M USD | −91.35% |
 CYNCyngn Inc. | 18.422 M | 0.1089 USD | −0.0051 USD | −4.47% | +8.77% | 0.1044 USD | −8.42% | 44.593 M | 8.591 M USD | −72.66% |
 AMSTAmesite Inc. | 14.464 M | 3.79 USD | 1.79 USD | +89.50% | +6.50% | 3.17 USD | +58.50% | 66.787 M | 8.06 M USD | −44.18% |
 HSCSHeart Test Laboratories, Inc. | 12.138 M | 0.1160 USD | 0.0171 USD | +17.29% | +3.13% | 0.1049 USD | +6.07% | 27.845 M | 6.877 M USD | — |
 PEGYPineapple Energy Inc. | 11.865 M | 0.0547 USD | −0.0019 USD | −3.36% | +10.07% | 0.0520 USD | −8.13% | 37.324 M | 3.332 M USD | −77.82% |
 TPETTrio Petroleum Corp. | 10.89 M | 0.4290 USD | 0.0689 USD | +19.13% | −0.03% | 0.4013 USD | +11.44% | 38.776 M | 14.813 M USD | — |
 BOFBranchOut Food Inc. | 9.297 M | 1.94 USD | 0.77 USD | +65.81% | +6.84% | 1.85 USD | +57.69% | 101.194 M | 7.462 M USD | — |
| ZZPTAZapata Computing Holdings Inc. | 8.111 M | 1.75 USD | 0.19 USD | +12.18% | +13.46% | 1.62 USD | +3.71% | 12.421 M | 48.218 M USD | −82.94% |
 JAGXJaguar Health, Inc. | 6.926 M | 0.1806 USD | 0.0126 USD | +7.50% | +4.58% | 0.1634 USD | −2.74% | 29.982 M | 45.134 M USD | +2056.39% |
 HOOKHOOKIPA Pharma Inc. | 6.64 M | 0.8250 USD | 0.0600 USD | +7.84% | +0.65% | 0.8299 USD | +8.48% | 9.495 M | 82.119 M USD | +43.64% |
 SINTSiNtx Technologies, Inc. | 5.425 M | 0.0385 USD | 0.0027 USD | +7.54% | +3.07% | 0.0389 USD | +8.66% | 41.119 M | 4.772 M USD | −27.57% |
 TSLATesla, Inc. | 5.327 M | 162.97 USD | 18.29 USD | +12.64% | +12.34% | 161.24 USD | +11.45% | 148.818 M | 514.203 B USD | −11.92% |
 LICNLichen China Limited | 3.633 M | 0.6712 USD | 0.1112 USD | +19.86% | +1.37% | 0.8355 USD | +49.20% | 13.417 M | 22.559 M USD | −56.94% |
 TAT&T Inc. | 3.224 M | 16.87 USD | 0.37 USD | +2.24% | 0.00% | 16.86 USD | +2.18% | 52.338 M | 120.596 B USD | −6.66% |
 FFIEFaraday Future Intelligent Electric Inc. | 2.254 M | 0.0550 USD | 0.0010 USD | +1.85% | +1.48% | 0.0480 USD | −11.11% | 46.961 M | 2.048 M USD | −99.93% |
 CYTOAltamira Therapeutics Ltd. | 2.209 M | 1.58 USD | 0.00 USD | 0.00% | +1.27% | 1.43 USD | −9.49% | 2.872 M | 3.204 M USD | −58.06% |
 AGBAAGBA Group Holding Limited | 2.076 M | 2.60 USD | −0.37 USD | −12.46% | −3.03% | 2.81 USD | −5.42% | 15.266 M | 208.958 M USD | +40.61% |
 ATXIAvenue Therapeutics, Inc. | 1.875 M | 0.1050 USD | −0.0290 USD | −21.64% | −2.99% | 0.0914 USD | −31.79% | 9.978 M | 4.045 M USD | −0.58% |
 RILYB. Riley Financial, Inc. | 1.756 M | 30.74 USD | 9.02 USD | +41.53% | +2.90% | 29.47 USD | +35.68% | 11.195 M | 901.277 M USD | −27.04% |
 NKLANikola Corporation | 1.661 M | 0.6567 USD | 0.0214 USD | +3.37% | +1.37% | 0.6379 USD | +0.41% | 59.382 M | 851.989 M USD | +48.02% |
 SOUNSoundHound AI, Inc. | 1.612 M | 4.44 USD | 0.27 USD | +6.47% | +4.56% | 4.12 USD | −1.32% | 33.86 M | 1.272 B USD | +116.87% |
 ABVCABVC BioPharma, Inc. | 1.319 M | 1.46 USD | 0.11 USD | +8.15% | +11.85% | 1.41 USD | +4.36% | 5.543 M | 14.878 M USD | −49.83% |
| NNANano Labs Ltd | 1.294 M | 0.3883 USD | 0.0143 USD | +3.82% | +20.91% | 0.3802 USD | +1.66% | 1.751 M | 14.16 M USD | — |
 SPOTSpotify Technology S.A. | 1.26 M | 301.00 USD | −2.50 USD | −0.82% | +0.97% | 283.85 USD | −6.47% | 6.511 M | 55.426 B USD | +112.59% |
 VRTVertiv Holdings, LLC | 1.255 M | 90.00 USD | 10.85 USD | +13.71% | +4.85% | 86.48 USD | +9.27% | 24.154 M | 33.035 B USD | +504.42% |
 PRZOParaZero Technologies Ltd. | 1.167 M | 0.7615 USD | 0.0284 USD | +3.87% | −1.50% | 0.8112 USD | +10.66% | 2.143 M | 8.767 M USD | — |
| NNIVFNewGenIvf Group Limited | 1.099 M | 2.00 USD | −0.23 USD | −10.31% | −5.83% | 1.76 USD | −21.30% | 4.516 M | 17.812 M USD | −77.07% |
 MTCMMTec, Inc. | 1.077 M | 2.57 USD | 0.33 USD | +14.73% | 0.00% | 2.92 USD | +30.36% | 6.751 M | 581.504 M USD | +324.26% |
| SSBFMSunshine Biopharma Inc. | 993.376 K | 1.18 USD | −0.03 USD | −2.48% | 0.00% | 1.00 USD | −17.36% | 8.109 M | 994.529 K USD | −90.54% |
 SYRASyra Health Corp. | 876.732 K | 1.0100 USD | 0.0181 USD | +1.82% | +3.84% | 1.0000 USD | +0.82% | 1.215 M | 5.732 M USD | — |
 GWAVGreenwave Technology Solutions, Inc. | 876.2 K | 0.0687 USD | −0.0012 USD | −1.72% | −0.29% | 0.0636 USD | −9.01% | 10.076 M | 2.803 M USD | −43.79% |
 SPCBSuperCom, Ltd. | 875.281 K | 0.2345 USD | −0.0055 USD | −2.29% | +5.67% | 0.2286 USD | −4.75% | 3.756 M | 6.658 M USD | −66.11% |
 MARAMarathon Digital Holdings, Inc. | 806.514 K | 19.11 USD | −0.33 USD | −1.70% | +1.08% | 19.30 USD | −0.75% | 37.856 M | 5.454 B USD | +233.62% |
 PLTRPalantir Technologies Inc. | 704.002 K | 22.04 USD | 0.41 USD | +1.90% | +2.08% | 21.55 USD | −0.39% | 25.977 M | 47.673 B USD | +172.47% |
 SOFISoFi Technologies, Inc. | 687.649 K | 7.61 USD | 0.03 USD | +0.40% | 0.00% | 7.56 USD | −0.33% | 30.244 M | 7.982 B USD | +40.58% |
 RIOTRiot Platforms, Inc. | 659.621 K | 11.72 USD | −0.13 USD | −1.10% | +0.42% | 12.07 USD | +1.87% | 40.818 M | 3.06 B USD | +64.26% |
 EQXEquinox Gold Corp. | 640.702 K | 5.24 USD | −0.49 USD | −8.55% | −2.62% | 5.22 USD | −8.99% | 15.869 M | 1.688 B USD | +15.60% |
 NVDANVIDIA Corporation | 611.223 K | 839.83 USD | 15.60 USD | +1.89% | +1.98% | 804.89 USD | −2.35% | 35.881 M | 2.012 T USD | +197.63% |
 PLUGPlug Power, Inc. | 544.276 K | 2.66 USD | 0.07 USD | +2.70% | +2.32% | 2.43 USD | −6.18% | 26.894 M | 1.663 B USD | −69.03% |
 BABoeing Company (The) | 525.13 K | 176.56 USD | 7.48 USD | +4.42% | +1.14% | 164.49 USD | −2.72% | 15.904 M | 100.358 B USD | −15.50% |
 IVPInspire Veterinary Partners, Inc. | 504.612 K | 0.0398 USD | −0.0007 USD | −1.73% | −4.44% | 0.0390 USD | −3.70% | 4.357 M | 3.484 M USD | — |
 EGOXNext.e.GO N.V. | 482.466 K | 0.0397 USD | 0.0007 USD | +1.79% | 0.00% | 0.0384 USD | −1.54% | 4.16 M | 3.624 M USD | −96.62% |
 GNSGenius Group Limited | 470.629 K | 0.4455 USD | 0.0315 USD | +7.61% | +1.33% | 0.4250 USD | +2.66% | 3.293 M | 31.396 M USD | — |
 MPLXMPLX LP | 461.2 K | 41.57 USD | 0.09 USD | +0.22% | +1.23% | 41.83 USD | +0.83% | 1.519 M | 42.273 B USD | +19.03% |
 RIVNRivian Automotive, Inc. | 436.465 K | 9.15 USD | 0.11 USD | +1.22% | +3.54% | 8.85 USD | −2.16% | 27.395 M | 8.646 B USD | −26.01% |
 FFord Motor Company | 422.568 K | 12.94 USD | 0.00 USD | 0.00% | +0.39% | 12.92 USD | −0.19% | 34.804 M | 51.319 B USD | +5.59% |
 AMDAdvanced Micro Devices, Inc. | 412.472 K | 156.52 USD | 4.25 USD | +2.79% | +1.55% | 151.34 USD | −0.61% | 34.095 M | 244.586 B USD | +70.24% |
 CLSKCleanSpark, Inc. | 408.44 K | 20.27 USD | −0.46 USD | −2.22% | −0.96% | 19.81 USD | −4.44% | 28.804 M | 4.466 B USD | +1086.82% |
 METAMeta Platforms, Inc. | 382.55 K | 508.14 USD | 12.04 USD | +2.43% | +2.33% | 490.51 USD | −1.13% | 17.178 M | 1.246 T USD | +123.98% |
 VLCNVolcon, Inc. | 381.909 K | 0.2830 USD | −0.0116 USD | −3.94% | +7.16% | 0.2500 USD | −15.14% | 4.311 M | 4.687 M USD | −86.75% |
 VERBVerb Technology Company, Inc. | 381.008 K | 0.1655 USD | 0.0017 USD | +1.04% | −1.22% | 0.1835 USD | +12.03% | 7.477 M | 14.552 M USD | +36.94% |
 INTCIntel Corporation | 370.373 K | 34.87 USD | 0.59 USD | +1.72% | +0.93% | 34.73 USD | +1.30% | 23.843 M | 146.817 B USD | +18.57% |
 SLNASelina Hospitality PLC | 367.741 K | 0.0580 USD | 0.0030 USD | +5.45% | −3.64% | 0.0559 USD | +1.64% | 3.398 M | 6.108 M USD | −95.64% |
 LCIDLucid Group, Inc. | 350.403 K | 2.53 USD | 0.01 USD | +0.40% | +1.59% | 2.56 USD | +1.63% | 13.246 M | 5.89 B USD | −57.28% |
 KULRKULR Technology Group, Inc. | 348.656 K | 0.5000 USD | −0.0196 USD | −3.77% | +0.08% | 0.4618 USD | −11.12% | 6.408 M | 79.831 M USD | −5.83% |
 IONQIonQ, Inc. | 331.661 K | 8.24 USD | 0.27 USD | +3.32% | +1.82% | 8.15 USD | +2.19% | 4.042 M | 1.697 B USD | +32.50% |
 NUWENuwellis, Inc. | 331.499 K | 0.2980 USD | 0.0016 USD | +0.54% | −6.92% | 0.2531 USD | −14.61% | 1.533 M | 1.721 M USD | −59.26% |
 SPCEVirgin Galactic Holdings, Inc. | 326.867 K | 0.9291 USD | 0.0089 USD | +0.97% | +0.20% | 0.8574 USD | −6.82% | 19.626 M | 352.65 M USD | −68.08% |
 SNAPSnap Inc. | 323.419 K | 11.32 USD | −0.07 USD | −0.61% | +2.72% | 11.06 USD | −2.94% | 18.785 M | 18.248 B USD | +13.78% |
 ENPHEnphase Energy, Inc. | 317.167 K | 112.75 USD | −0.73 USD | −0.64% | −6.59% | 107.33 USD | −5.42% | 8.974 M | 14.571 B USD | −51.06% |
 RXRXRecursion Pharmaceuticals, Inc. | 313.067 K | 8.18 USD | 0.48 USD | +6.23% | +10.39% | 7.94 USD | +3.05% | 5.377 M | 1.713 B USD | +58.90% |
 BSFCBlue Star Foods Corp. | 306.549 K | 0.0621 USD | −0.0039 USD | −5.91% | −5.30% | 0.0628 USD | −4.85% | 3.139 M | 2.555 M USD | −50.52% |
 SHIMShimmick Corporation | 305.301 K | 3.12 USD | 0.08 USD | +2.46% | +8.37% | 3.09 USD | +1.64% | 850.025 K | 79.153 M USD | — |
 BKKTBakkt Holdings, Inc. | 303.434 K | 0.3738 USD | −0.0269 USD | −6.71% | −2.97% | 0.3430 USD | −14.40% | 4.898 M | 111.605 M USD | −62.10% |
 AAPLApple Inc. | 295.628 K | 166.52 USD | −0.38 USD | −0.23% | +0.17% | 168.85 USD | +1.17% | 29.103 M | 2.607 T USD | −1.52% |
 TLRYTilray Brands, Inc. | 279.117 K | 1.81 USD | −0.03 USD | −1.63% | 0.00% | 1.84 USD | −0.27% | 15.092 M | 1.42 B USD | −8.33% |
 LAZRLuminar Technologies, Inc. | 276.535 K | 1.55 USD | 0.09 USD | +6.16% | +2.74% | 1.39 USD | −4.79% | 4.696 M | 586.424 M USD | −74.11% |
 AMZNAmazon.com, Inc. | 272.27 K | 179.93 USD | 0.39 USD | +0.22% | +0.38% | 176.96 USD | −1.44% | 21.075 M | 1.84 T USD | +69.31% |
 KTRAKintara Therapeutics, Inc. | 260.228 K | 0.1306 USD | −0.0021 USD | −1.58% | −0.23% | 0.1379 USD | +3.92% | 4.038 M | 7.627 M USD | +17.91% |
 AALAmerican Airlines Group, Inc. | 249.562 K | 14.27 USD | 0.04 USD | +0.31% | +0.49% | 13.90 USD | −2.32% | 25.842 M | 9.119 B USD | +9.86% |
 DHDefinitive Healthcare Corp. | 246.478 K | 7.27 USD | 0.00 USD | 0.00% | 0.00% | 7.03 USD | −3.29% | 450.089 K | 1.104 B USD | −33.96% |
 SIRISirius XM Holdings Inc. | 244.987 K | 3.18 USD | 0.02 USD | +0.63% | +4.75% | 3.18 USD | +0.63% | 9.751 M | 12.232 B USD | −18.13% |
 ESPREsperion Therapeutics, Inc. | 219.225 K | 2.11 USD | 0.02 USD | +0.96% | +2.87% | 2.13 USD | +1.91% | 4.1 M | 362.99 M USD | +200.53% |
 NKGNNKGen Biotech, Inc. | 216.988 K | 1.65 USD | −0.20 USD | −10.81% | −10.81% | 1.82 USD | −1.89% | 1.273 M | 41.392 M USD | −84.65% |
 IBRXImmunityBio, Inc. | 212.487 K | 5.43 USD | −0.06 USD | −1.09% | −1.82% | 4.98 USD | −9.35% | 5.776 M | 3.354 B USD | +213.07% |
 WESWestern Midstream Partners, LP | 200.79 K | 35.60 USD | 0.00 USD | 0.00% | −0.28% | 35.71 USD | +0.31% | 516.917 K | 13.587 B USD | +31.38% |
 MUMicron Technology, Inc. | 200.539 K | 112.51 USD | 0.05 USD | +0.04% | +1.39% | 111.24 USD | −1.08% | 13.373 M | 123.184 B USD | +85.54% |
 UBERUber Technologies, Inc. | 195.415 K | 70.20 USD | −0.58 USD | −0.82% | −1.27% | 68.83 USD | −2.76% | 18.303 M | 143.262 B USD | +132.85% |
 JBLUJetBlue Airways Corporation | 193.646 K | 6.15 USD | 0.05 USD | +0.82% | +0.98% | 5.88 USD | −3.61% | 14.326 M | 1.995 B USD | +13.94% |
 OCGNOcugen, Inc. | 191.441 K | 1.28 USD | 0.03 USD | +2.40% | +2.40% | 1.17 USD | −6.40% | 5.66 M | 301.071 M USD | +95.73% |
 WKHSWorkhorse Group, Inc. | 191.07 K | 0.1659 USD | 0.0050 USD | +3.11% | +1.62% | 0.1618 USD | +0.56% | 12.459 M | 50.94 M USD | −69.34% |
 VFSVinFast Auto Ltd. | 181.296 K | 2.62 USD | 0.20 USD | +8.26% | +4.55% | 2.48 USD | +2.27% | 2.198 M | 5.786 B USD | −77.23% |
 TELLTellurian Inc. | 179.208 K | 0.4151 USD | 0.0057 USD | +1.39% | +1.42% | 0.4242 USD | +3.62% | 24.894 M | 331.891 M USD | −58.24% |
 CCLCarnival Corporation | 179.158 K | 14.82 USD | 0.03 USD | +0.20% | +0.88% | 14.94 USD | +1.01% | 15.155 M | 18.755 B USD | +54.93% |
 VAXXVaxxinity, Inc. | 177.926 K | 0.2000 USD | 0.0000 USD | 0.00% | −0.20% | 0.1356 USD | −32.20% | 2.159 M | 17.187 M USD | −85.35% |
 MRNAModerna, Inc. | 173.771 K | 111.00 USD | 3.11 USD | +2.88% | −0.21% | 108.39 USD | +0.46% | 2.419 M | 41.5 B USD | −25.06% |
 BBAIBigBear.ai, Inc. | 173.678 K | 1.80 USD | 0.09 USD | +5.26% | +5.26% | 1.69 USD | −1.17% | 4.73 M | 266.337 M USD | −31.43% |
 LUCYInnovative Eyewear, Inc. | 170.052 K | 0.2418 USD | −0.0127 USD | −4.99% | −17.29% | 0.2433 USD | −4.42% | 209.32 K | 3.219 M USD | — |
 AMCAMC Entertainment Holdings, Inc. | 163.272 K | 3.39 USD | −0.00 USD | −0.15% | −1.03% | 3.21 USD | −5.45% | 10.249 M | 846.172 M USD | −64.99% |
 HOODRobinhood Markets, Inc. | 163.126 K | 17.67 USD | 0.05 USD | +0.28% | +1.08% | 17.27 USD | −1.99% | 4.717 M | 15.103 B USD | +78.51% |
 BRSHBruush Oral Care Inc. | 161.674 K | 0.0487 USD | −0.0001 USD | −0.20% | +1.43% | 0.0490 USD | +0.41% | 1.549 M | 3.282 M USD | — |
 POETPOET Technologies Inc. | 161.045 K | 1.85 USD | 0.27 USD | +17.09% | −3.80% | 1.92 USD | +21.52% | 4.507 M | 81.577 M USD | −60.39% |
 WULFTeraWulf Inc. | 161.043 K | 2.71 USD | 0.00 USD | 0.00% | −1.11% | 2.59 USD | −4.61% | 13.511 M | 781.278 M USD | +192.74% |
 AEPAmerican Electric Power Company, Inc. | 157.661 K | 85.56 USD | 0.00 USD | 0.00% | −0.65% | 85.98 USD | +0.49% | 1.687 M | 45.243 B USD | −7.85% |
 SWINSolowin Holdings | 157.535 K | 11.30 USD | 0.51 USD | +4.73% | +5.56% | 11.00 USD | +1.95% | 327.941 K | 159.5 M USD | — |
 BIVIBioVie Inc. | 157.178 K | 0.4927 USD | 0.0009 USD | +0.18% | +5.43% | 0.5080 USD | +3.29% | 753.628 K | 27.902 M USD | −90.52% |
 CSCOCisco Systems, Inc. | 156.082 K | 48.06 USD | −0.26 USD | −0.54% | −0.08% | 48.27 USD | −0.11% | 8.247 M | 195.434 B USD | +0.43% |
 RUNSunrun Inc. | 155.572 K | 10.10 USD | −0.17 USD | −1.66% | −0.68% | 9.97 USD | −2.97% | 6.458 M | 2.188 B USD | −52.74% |
 ICUSeaStar Medical Holding Corporation | 154.445 K | 0.5160 USD | 0.0261 USD | +5.33% | +1.65% | 0.5095 USD | +4.00% | 1.222 M | 33.193 M USD | −4.25% |
 OPENOpendoor Technologies Inc | 154.316 K | 2.24 USD | 0.01 USD | +0.45% | +1.35% | 2.13 USD | −4.26% | 7.18 M | 1.451 B USD | +62.78% |