AlleLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
AlleLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Die aktivsten US-Aktien im nachbörslichen Handel
Bei dem nachbörslichen Handel ist eine geringere Aktivität notwendig, um einen Effekt auf den Markt auszuüben. Dies verwenden Trader, um schnell ihre Strategien nachzujustieren. Die US-Aktien unten sind nach ihrem nachbörslichen Volumen sortiert und mit ihnen wurde am aktivsten in der nachbörslichen Sitzung gehandelt.
Symbol | Nachbörslich Vol | Nachbörslicher Schlusskurs | Nachbörsliche Veränderung | Nachbörsliche Veränderung % | Preis | Veränderung % | Volumen | Marktkapitalisierung | Market Cap Leistung % 1Y |
|---|---|---|---|---|---|---|---|---|---|
 GGEGreen Giant Inc. | 42.307 M | 0.0258 USD | −0.0104 USD | −28.73% | 0.0362 USD | +23.76% | 96.897 M | 5.193 M USD | −97.19% |
 SINTSiNtx Technologies, Inc. | 14.556 M | 0.0439 USD | 0.0039 USD | +9.75% | 0.0400 USD | +7.24% | 438.98 M | 4.907 M USD | −80.07% |
 GDHGGolden Heaven Group Holdings Ltd. | 10.716 M | 0.3100 USD | 0.0470 USD | +17.87% | 0.2630 USD | +21.76% | 13.869 M | 10.98 M USD | — |
 INTCIntel Corporation | 7.615 M | 34.90 USD | −0.14 USD | −0.40% | 35.04 USD | −1.79% | 42.334 M | 148.149 B USD | +19.36% |
 GRABGrab Holdings Limited | 6.437 M | 3.41 USD | 0.02 USD | +0.59% | 3.39 USD | +5.61% | 50.839 M | 13.375 B USD | +10.83% |
 BACBank of America Corporation | 6.408 M | 35.71 USD | −0.05 USD | −0.13% | 35.76 USD | +1.49% | 44.506 M | 281.487 B USD | +32.02% |
 MOAltria Group, Inc. | 5.584 M | 41.26 USD | −0.04 USD | −0.10% | 41.30 USD | +0.49% | 17.571 M | 70.938 B USD | −6.88% |
 TSLATesla, Inc. | 4.432 M | 148.01 USD | −1.92 USD | −1.28% | 149.93 USD | −3.55% | 96.098 M | 477.496 B USD | −5.64% |
 AMZNAmazon.com, Inc. | 4.402 M | 178.43 USD | −0.79 USD | −0.44% | 179.22 USD | −1.14% | 30.723 M | 1.863 T USD | +83.74% |
 AAPLApple Inc. | 4.369 M | 166.80 USD | −0.24 USD | −0.14% | 167.04 USD | −0.57% | 43.123 M | 2.579 T USD | +1.46% |
 GMGeneral Motors Company | 4.341 M | 42.35 USD | −0.09 USD | −0.21% | 42.44 USD | −0.05% | 14.18 M | 48.994 B USD | +2.72% |
 PFEPfizer, Inc. | 3.994 M | 25.36 USD | −0.03 USD | −0.12% | 25.39 USD | −0.12% | 35.788 M | 143.372 B USD | −35.99% |
 IVPInspire Veterinary Partners, Inc. | 3.974 M | 0.0424 USD | 0.0024 USD | +6.00% | 0.0400 USD | −4.76% | 11.751 M | 3.573 M USD | — |
 MUMicron Technology, Inc. | 3.937 M | 110.41 USD | −1.52 USD | −1.36% | 111.93 USD | −3.78% | 32.146 M | 123.948 B USD | +96.63% |
 CMCSAComcast Corporation | 3.902 M | 39.34 USD | −0.28 USD | −0.70% | 39.62 USD | +1.62% | 15.685 M | 157.365 B USD | +0.32% |
 EGOXNext.e.GO N.V. | 3.72 M | 0.0393 USD | 0.0033 USD | +9.17% | 0.0360 USD | +12.15% | 50.41 M | 3.398 M USD | −97.53% |
 VVisa Inc. | 3.707 M | 270.81 USD | −0.55 USD | −0.20% | 271.36 USD | −0.49% | 8.232 M | 545.153 B USD | +19.65% |
 WBDWarner Bros. Discovery, Inc. - Series A | 3.697 M | 8.40 USD | 0.09 USD | +1.09% | 8.31 USD | +0.97% | 22.111 M | 20.274 B USD | −44.46% |
 HPEHewlett Packard Enterprise Company | 3.686 M | 17.06 USD | 0.02 USD | +0.12% | 17.04 USD | +0.06% | 12.392 M | 22.152 B USD | +13.31% |
 MDCM.D.C. Holdings, Inc. | 3.237 M | 62.98 USD | 0.00 USD | 0.00% | 62.98 USD | +0.05% | 6.414 M | 4.727 B USD | +74.19% |
 CSXCSX Corporation | 3.231 M | 34.33 USD | −0.06 USD | −0.17% | 34.39 USD | +0.67% | 25.707 M | 67.375 B USD | +15.84% |
 VZVerizon Communications Inc. | 3.15 M | 40.05 USD | −0.08 USD | −0.20% | 40.13 USD | +0.88% | 20.174 M | 168.717 B USD | +6.16% |
 MSFTMicrosoft Corporation | 3.087 M | 403.79 USD | −0.48 USD | −0.12% | 404.27 USD | −1.84% | 21.03 M | 3.004 T USD | +46.46% |
 SNAPSnap Inc. | 2.882 M | 11.58 USD | −0.05 USD | −0.43% | 11.63 USD | +6.70% | 55.108 M | 19.197 B USD | +11.94% |
 NCLHNorwegian Cruise Line Holdings Ltd. | 2.78 M | 18.11 USD | −0.06 USD | −0.33% | 18.17 USD | +0.83% | 11.691 M | 7.734 B USD | +46.53% |
 TAT&T Inc. | 2.718 M | 16.30 USD | −0.03 USD | −0.18% | 16.33 USD | +1.30% | 29.566 M | 116.805 B USD | −11.57% |
 JBLUJetBlue Airways Corporation | 2.591 M | 7.10 USD | −0.01 USD | −0.14% | 7.11 USD | +4.10% | 20.566 M | 2.412 B USD | +2.88% |
 ZCMDZhongchao Inc. | 2.563 M | 2.50 USD | 1.05 USD | +72.41% | 1.45 USD | +5.84% | 2.906 M | 10.756 M USD | −85.06% |
 PARAParamount Global | 2.524 M | 12.20 USD | 1.23 USD | +11.22% | 10.97 USD | +1.48% | 11.662 M | 7.696 B USD | −46.33% |
 CCLCarnival Corporation | 2.501 M | 14.17 USD | −0.01 USD | −0.07% | 14.18 USD | +0.42% | 23.06 M | 17.825 B USD | +59.86% |
 KVUEKenvue Inc. | 2.404 M | 19.53 USD | −0.05 USD | −0.26% | 19.58 USD | +1.61% | 11.216 M | 37.488 B USD | — |
| UULSUL Solutions Inc. | 2.403 M | 33.56 USD | −0.02 USD | −0.06% | 33.58 USD | −1.21% | 3.849 M | 6.716 B USD | — |
 AMDAdvanced Micro Devices, Inc. | 2.402 M | 154.03 USD | −1.05 USD | −0.68% | 155.08 USD | +0.69% | 52.67 M | 250.631 B USD | +78.43% |
 WMTWalmart Inc. | 2.328 M | 59.20 USD | −0.07 USD | −0.12% | 59.27 USD | −0.64% | 12.062 M | 477.289 B USD | +18.65% |
 FFord Motor Company | 2.324 M | 12.05 USD | −0.01 USD | −0.08% | 12.06 USD | +0.17% | 39.902 M | 47.922 B USD | +5.09% |
 CSCOCisco Systems, Inc. | 2.195 M | 48.06 USD | −0.05 USD | −0.10% | 48.11 USD | +0.67% | 13.081 M | 194.806 B USD | −7.09% |
 WFCWells Fargo & Company | 2.186 M | 58.70 USD | −0.04 USD | −0.07% | 58.74 USD | +2.73% | 24.469 M | 207.963 B USD | +39.60% |
 QCOMQUALCOMM Incorporated | 2.143 M | 161.02 USD | −0.42 USD | −0.26% | 161.44 USD | −1.75% | 9.209 M | 180.167 B USD | +39.81% |
 NFLXNetflix, Inc. | 2.141 M | 581.49 USD | −29.07 USD | −4.76% | 610.56 USD | −0.51% | 8.467 M | 264.226 B USD | +80.14% |
 MCHPMicrochip Technology Incorporated | 2.082 M | 84.01 USD | −0.20 USD | −0.24% | 84.21 USD | −1.01% | 5.261 M | 45.506 B USD | +9.18% |
 JNJJohnson & Johnson | 2.08 M | 145.00 USD | −0.74 USD | −0.51% | 145.74 USD | +0.67% | 9.888 M | 351.202 B USD | −14.67% |
 KMIKinder Morgan, Inc. | 2.039 M | 18.27 USD | 0.06 USD | +0.33% | 18.21 USD | +2.53% | 26.119 M | 40.415 B USD | +2.12% |
 CLVTClarivate Plc | 2 M | 6.95 USD | 0.00 USD | 0.00% | 6.95 USD | +0.58% | 6.212 M | 4.631 B USD | −18.61% |
 MMacy's Inc | 1.986 M | 19.00 USD | −0.04 USD | −0.21% | 19.04 USD | +0.16% | 7.58 M | 5.222 B USD | +6.74% |
 MRVLMarvell Technology, Inc. | 1.979 M | 64.90 USD | −0.34 USD | −0.52% | 65.24 USD | −1.87% | 11.87 M | 56.498 B USD | +80.18% |
 OSTOstin Technology Group Co., Ltd. | 1.965 M | 0.5200 USD | 0.0110 USD | +2.16% | 0.5090 USD | +23.81% | 2.113 M | 8.554 M USD | −40.94% |
 RIVNRivian Automotive, Inc. | 1.931 M | 8.79 USD | −0.04 USD | −0.45% | 8.83 USD | +1.03% | 30.808 M | 8.631 B USD | −25.69% |
 ONON Semiconductor Corporation | 1.926 M | 62.88 USD | −0.05 USD | −0.08% | 62.93 USD | −2.39% | 8.437 M | 26.892 B USD | −12.47% |
 AALAmerican Airlines Group, Inc. | 1.909 M | 14.00 USD | −0.02 USD | −0.14% | 14.02 USD | +0.94% | 34.966 M | 9.198 B USD | −1.27% |
 AMCRAmcor plc | 1.831 M | 8.90 USD | 0.00 USD | 0.00% | 8.90 USD | +0.79% | 5.832 M | 12.864 B USD | −19.74% |
 WLGSWang & Lee Group, Inc. | 1.802 M | 0.7500 USD | 0.2500 USD | +50.00% | 0.5000 USD | 0.00% | 1.875 M | 7.548 M USD | — |
 XOMExxon Mobil Corporation | 1.684 M | 118.50 USD | −0.02 USD | −0.02% | 118.52 USD | −0.09% | 13.821 M | 470.269 B USD | +2.58% |
 KOCoca-Cola Company (The) | 1.68 M | 58.94 USD | 0.03 USD | +0.05% | 58.91 USD | +0.68% | 11.126 M | 253.972 B USD | −5.79% |
 NUNu Holdings Ltd. | 1.675 M | 10.58 USD | −0.08 USD | −0.75% | 10.66 USD | −1.20% | 16.983 M | 49.955 B USD | +171.49% |
 ALTMArcadium Lithium plc | 1.598 M | 3.85 USD | 0.05 USD | +1.32% | 3.80 USD | +1.06% | 8.484 M | 4.083 B USD | — |
 GOOGAlphabet Inc. | 1.594 M | 156.75 USD | −0.71 USD | −0.45% | 157.46 USD | +0.37% | 14.016 M | 1.948 T USD | +41.45% |
 PGProcter & Gamble Company (The) | 1.494 M | 156.95 USD | −0.34 USD | −0.22% | 157.29 USD | +0.21% | 7.819 M | 370.107 B USD | +3.19% |
 MDLZMondelez International, Inc. | 1.489 M | 67.17 USD | 0.00 USD | 0.00% | 67.17 USD | +0.99% | 8.696 M | 90.443 B USD | −5.34% |
 USBU.S. Bancorp | 1.485 M | 39.25 USD | −0.19 USD | −0.48% | 39.44 USD | −0.20% | 9.879 M | 61.46 B USD | +24.95% |
 PLTRPalantir Technologies Inc. | 1.448 M | 21.03 USD | −0.10 USD | −0.47% | 21.13 USD | −0.84% | 34.55 M | 46.755 B USD | +188.52% |
 NVDANVIDIA Corporation | 1.428 M | 842.00 USD | −4.71 USD | −0.56% | 846.71 USD | +0.76% | 44.725 M | 2.117 T USD | +219.78% |
 TXNTexas Instruments Incorporated | 1.412 M | 163.50 USD | −0.17 USD | −0.10% | 163.67 USD | −1.23% | 5.606 M | 148.949 B USD | −5.35% |
 SBUXStarbucks Corporation | 1.401 M | 87.09 USD | −0.06 USD | −0.07% | 87.15 USD | +1.09% | 11.403 M | 98.671 B USD | −17.99% |
 NKLANikola Corporation | 1.379 M | 0.6650 USD | 0.0050 USD | +0.76% | 0.6600 USD | +2.58% | 45.107 M | 881.506 M USD | +79.54% |
 CTSHCognizant Technology Solutions Corporation | 1.367 M | 67.12 USD | −0.01 USD | −0.01% | 67.13 USD | −0.61% | 4.602 M | 33.42 B USD | +13.67% |
 JPMJP Morgan Chase & Co. | 1.366 M | 181.01 USD | −0.24 USD | −0.13% | 181.25 USD | +0.65% | 9.558 M | 522.067 B USD | +51.87% |
 ARRYArray Technologies, Inc. | 1.365 M | 11.06 USD | 0.09 USD | +0.86% | 10.97 USD | −1.79% | 6.523 M | 1.664 B USD | −30.49% |
 JAGXJaguar Health, Inc. | 1.358 M | 0.1723 USD | −0.0048 USD | −2.71% | 0.1771 USD | +7.40% | 69.318 M | 48.918 M USD | +666.43% |
 MRKMerck & Company, Inc. | 1.354 M | 125.32 USD | 0.11 USD | +0.09% | 125.21 USD | −0.13% | 5.993 M | 317.112 B USD | +12.12% |
 CPNGCoupang, Inc. | 1.353 M | 22.30 USD | 0.00 USD | 0.00% | 22.30 USD | −1.46% | 13.425 M | 39.991 B USD | +19.41% |
 AGBAAGBA Group Holding Limited | 1.297 M | 0.95 USD | −0.09 USD | −8.25% | 1.03 USD | +157.50% | 122.872 M | 76.623 M USD | −69.66% |
 BMYBristol-Myers Squibb Company | 1.292 M | 48.19 USD | −0.11 USD | −0.23% | 48.30 USD | +0.96% | 10.918 M | 97.892 B USD | −29.79% |
 UBERUber Technologies, Inc. | 1.291 M | 71.15 USD | −0.15 USD | −0.21% | 71.30 USD | −0.89% | 20.426 M | 148.414 B USD | +144.22% |
 DNAGinkgo Bioworks Holdings, Inc. | 1.284 M | 0.9100 USD | −0.0146 USD | −1.58% | 0.9246 USD | +6.08% | 39.276 M | 1.99 B USD | −13.49% |
 NKENike, Inc. | 1.28 M | 95.60 USD | −0.14 USD | −0.15% | 95.74 USD | +0.95% | 10.063 M | 144.516 B USD | −27.23% |
 DISWalt Disney Company (The) | 1.276 M | 111.99 USD | −0.44 USD | −0.39% | 112.43 USD | −0.45% | 8.236 M | 206.231 B USD | +16.88% |
 RIGTransocean Ltd (Switzerland) | 1.234 M | 5.55 USD | 0.00 USD | +0.01% | 5.55 USD | −2.29% | 26.179 M | 4.549 B USD | +13.83% |
 NYCBNew York Community Bancorp, Inc. | 1.23 M | 2.94 USD | −0.02 USD | −0.68% | 2.96 USD | −0.34% | 9.381 M | 2.362 B USD | −56.27% |
 CCitigroup, Inc. | 1.228 M | 58.30 USD | −0.02 USD | −0.03% | 58.32 USD | +0.26% | 12.272 M | 111.699 B USD | +30.55% |
 ATECAlphatec Holdings, Inc. | 1.219 M | 12.34 USD | 0.00 USD | 0.00% | 12.34 USD | −1.36% | 2.315 M | 1.703 B USD | +9.07% |
 ABTAbbott Laboratories | 1.219 M | 105.80 USD | 0.53 USD | +0.50% | 105.27 USD | −0.59% | 7.306 M | 182.663 B USD | +6.41% |
 UALUnited Airlines Holdings, Inc. | 1.188 M | 51.46 USD | 0.04 USD | +0.08% | 51.42 USD | +5.50% | 38.676 M | 16.907 B USD | +0.70% |
 PRPermian Resources Corporation | 1.178 M | 17.10 USD | −0.08 USD | −0.49% | 17.18 USD | −2.02% | 7.269 M | 12.561 B USD | +117.93% |
 GERNGeron Corporation | 1.175 M | 3.75 USD | 0.02 USD | +0.54% | 3.73 USD | +1.36% | 9.74 M | 2.193 B USD | +90.56% |
 LCIDLucid Group, Inc. | 1.171 M | 2.44 USD | 0.00 USD | 0.00% | 2.44 USD | +0.83% | 20.786 M | 5.612 B USD | −58.69% |
 PEPPepsiCo, Inc. | 1.153 M | 172.50 USD | 0.23 USD | +0.13% | 172.27 USD | +1.65% | 5.575 M | 236.773 B USD | −7.62% |
 NEENextEra Energy, Inc. | 1.151 M | 63.95 USD | −0.06 USD | −0.09% | 64.01 USD | +0.34% | 10.135 M | 131.376 B USD | −16.12% |
 SIRISirius XM Holdings Inc. | 1.148 M | 3.07 USD | 0.01 USD | +0.33% | 3.06 USD | −1.29% | 11.55 M | 11.77 B USD | −18.18% |
 AMATApplied Materials, Inc. | 1.137 M | 193.06 USD | −1.26 USD | −0.65% | 194.32 USD | −2.79% | 6.219 M | 161.46 B USD | +76.41% |
 RFRegions Financial Corporation | 1.118 M | 19.24 USD | 0.24 USD | +1.26% | 19.00 USD | +0.74% | 9.397 M | 17.458 B USD | +8.95% |
 PCGPacific Gas & Electric Co. | 1.114 M | 16.49 USD | −0.05 USD | −0.30% | 16.54 USD | +0.61% | 9.494 M | 35.29 B USD | +7.10% |
 MSMorgan Stanley | 1.113 M | 90.26 USD | 0.00 USD | 0.00% | 90.26 USD | +0.20% | 6.752 M | 147.599 B USD | +7.89% |
 SCHWCharles Schwab Corporation (The) | 1.109 M | 72.93 USD | 0.00 USD | 0.00% | 72.93 USD | +0.59% | 8.208 M | 133.24 B USD | +38.76% |
 FFIEFaraday Future Intelligent Electric Inc. | 1.1 M | 0.0629 USD | 0.0014 USD | +2.28% | 0.0615 USD | +0.65% | 27.064 M | 2.624 M USD | −99.91% |
 LUMNLumen Technologies, Inc. | 1.097 M | 1.34 USD | 0.02 USD | +1.13% | 1.33 USD | +0.38% | 6.02 M | 1.338 B USD | −43.61% |
 SOFISoFi Technologies, Inc. | 1.095 M | 7.11 USD | −0.02 USD | −0.28% | 7.13 USD | −0.42% | 34.415 M | 7.533 B USD | +37.23% |
 DALDelta Air Lines, Inc. | 1.081 M | 47.77 USD | −0.08 USD | −0.17% | 47.85 USD | −0.06% | 12.255 M | 30.878 B USD | +38.84% |
 BBIOBridgeBio Pharma, Inc. | 1.075 M | 24.95 USD | 0.00 USD | 0.00% | 24.95 USD | −0.12% | 2.225 M | 4.602 B USD | +116.28% |
 SLBSchlumberger N.V. | 1.064 M | 50.31 USD | −0.63 USD | −1.24% | 50.94 USD | +0.26% | 8.422 M | 72.492 B USD | +8.21% |
 CHXChampionX Corporation | 1.062 M | 36.28 USD | 0.00 USD | 0.00% | 36.28 USD | +0.58% | 2.487 M | 6.906 B USD | +32.25% |