Integriertes Öl (Branche)
73
Aktien
678.737B
Markt Kap.
7.881M
Volumen
+1.87%
Änderung
−6.77%
Perf Monat
+26.64%
Perf Jahr
+22.21%
Perf YTD
|
0
0A1V
TETHYS OIL AB TETHYS OIL ORD SHS
|
62.70 | 3.01% | 1.83 | Kauf | 1.326K | 83140.20 | 164.159M | 5.71 | 0.86 | 26.00 |
0A6J
SOUTHWESTERN ENERGY CO SOUTHWESTERN ENERGY ORD SHS
|
6.18 | 2.28% | 0.14 | Verkaufen | 1.198K | 7401.24 | 6.132B | — | -1.14 | 938.00 |
0A7F
EQUINOR ASA EQUINOR ADR REPRESENTING ORD SHS
|
33.34 | 0.85% | 0.28 | Verkaufen | 469 | 15636.46 | 95.240B | 6.56 | 4.15 | 21126.00 |
|
0
0F6L
ETABLISSEMENTS MAUREL ET PROM SA MAUREL ET PROM ORD SHS
|
3.98 | 0.00% | 0.00 | Verkaufen | 46.193K | 183848.14 | 695.441M | 3.91 | 0.88 | 595.00 |
|
0
0GEA
MAHA ENERGY AB MAHA ENERGY ORD SHS
|
11.76 | -1.51% | -0.18 | Verkaufen | 43.047K | 506232.72 | 112.472M | 4.61 | 0.21 | — |
0HGC
APA CORP APA ORD SHS
|
34.54 | -0.65% | -0.23 | Verkaufen | 4.299K | 148508.95 | 10.039B | 3.91 | 7.33 | 2253.00 |
0HKP
BP PLC BP ADR EACH REPRESENTING SIX ORD SHS
|
28.81 | 0.07% | 0.02 | Verkaufen | 4.142K | 119326.05 | 80.185B | — | -2.84 | 65900.00 |
0HRZ
CABOT OIL & GAS CORP CABOT OIL & GAS ORD SHS
|
26.51 | 2.75% | 0.71 | Verkaufen | 642 | 17019.42 | 18.686B | 7.21 | 2.95 | 936.00 |
0I8A
DENBURY INC DENBURY INC ORD SHS
|
74.82 | -0.01% | -0.01 | Verkaufen | 0 | 0.00 | 3.857B | 11.48 | 5.72 | 716.00 |
0IUV
TOTAL GABON SA TOTAL GABON ORD SHS
|
150.00 | 0.67% | 1.00 | Verkaufen | 67 | 10050.00 | 595.871M | 16.96 | 7.57 | 222.00 |
0J50
HESS CORP HESS ORD SHS
|
108.39 | 1.58% | 1.68 | Verkaufen | 59 | 6394.89 | 30.343B | 22.63 | 3.89 | 1545.00 |
0KHP
PETROLEO BRASILEIRO SA PETROBRAS PETROLEO BRASILEIRO ADR REPTG 2 ORD SHS
|
12.54 | 3.38% | 0.41 | Verkaufen | 1.386K | 17380.44 | 68.687B | 2.54 | 3.92 | 45532.00 |
0LE3
TELLURIAN INC TELLURIAN ORD SHS
|
2.47 | 5.33% | 0.12 | Verkaufen | 10.698K | 26424.06 | 1.214B | — | -0.21 | 107.00 |
0N08
PANORO ENERGY ASA PANORO ENERGY ORD SHS
|
26.50 | 2.24% | 0.58 | Verkaufen | 41.217K | 1092250.50 | 253.627M | — | -0.17 | 29.00 |
0R47
RAK PETROLEUM PLC RAK PETROLEUM ORD SHS
|
20.20 | 8.21% | 1.53 | Kauf | 2.605K | 52621.00 | 655.680M | 4.10 | 0.38 | 1327.00 |
|
0
0W2J
DEUTSCHE ROHSTOFF AG DEUTSCHE ROHSTOFF ORD SHS
|
20.48 | -3.41% | -0.72 | Verkaufen | 746 | 15276.44 | 90.525M | — | 6.57 | 26.00 |
88E
88 ENERGY LIMITED ORD NPV (DI)
|
0.47 | 0.00% | 0.00 | Verkaufen | 9.191M | 4365715.50 | 85.374M | — | -0.00 | — |
|
A
ADME
ADM ENERGY PLC ORD 1P
|
0.55 | -15.38% | -0.10 | Starker Verkauf | 450.161K | 247588.55 | 1.405M | — | -0.01 | — |
|
A
AET
AFENTRA PLC ORD 10P
|
25.80 | 8.86% | 2.10 | Kauf | 771.084K | 19893966.43 | 56.774M | — | -0.02 | — |
|
A
ANGS
ANGUS ENERGY PLC ORD GBP0.002
|
2.08 | 6.67% | 0.13 | Kauf | 118.686M | 246866357.92 | 57.497M | — | -0.04 | — |
|
A
AST
ASCENT RESOURCES PLC ORD 0.5P
|
6.10 | 5.17% | 0.30 | Starker Kauf | 5.054M | 30827832.30 | 7.899M | — | -0.01 | — |
|
B
BLOE
BLOCK ENERGY PLC ORD SHS GBP0.0025
|
1.75 | 6.06% | 0.10 | Kauf | 1.758M | 3075945.25 | 11.611M | — | -0.00 | — |
|
B
BLVN
BOWLEVEN PLC ORD 10P
|
3.50 | 0.00% | 0.00 | Verkaufen | 13.053K | 45685.50 | 11.735M | — | — | — |
|
BP.
BP PLC $0.25
|
433.10 | 0.24% | 1.05 | Verkaufen | 37.058M | 16049628307.28 | 80.185B | — | -0.40 | 65900.00 |
|
C
CAD
CADOGAN PETROLEUM PLC ORD 3P
|
2.15 | -4.44% | -0.10 | Starker Verkauf | 101.650K | 218547.50 | 5.249M | — | -0.02 | 78.00 |
|
C
CASP
CASPIAN SUNRISE PLC ORD 1P
|
2.60 | -5.45% | -0.15 | Starker Verkauf | 416.332K | 1082463.20 | 58.513M | — | -0.00 | 215.00 |
|
C
CEG
CHALLENGER ENERGY GROUP PLC ORD 0.02P
|
0.07 | 0.00% | 0.00 | Verkaufen | 17.680M | 1281781.95 | 6.975M | — | — | — |
|
C
CHAR
CHARIOT LIMITED ORD 1P
|
16.40 | 3.80% | 0.60 | Verkaufen | 2.489M | 40815582.00 | 157.112M | — | -0.01 | — |
|
C
CNE
CAPRICORN ENERGY PLC ORD 21/13P
|
245.00 | -0.24% | -0.60 | Starker Kauf | 2.445M | 598963260.00 | 755.879M | 1.61 | 1.58 | 238.00 |
|
C
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
14.25 | -0.70% | -0.10 | Verkaufen | 1.048M | 14938830.75 | 35.869M | — | -0.04 | 23.00 |
|
C
CORO
CORO ENERGY PLC ORD 0.1P
|
0.25 | -1.96% | -0.01 | Starker Verkauf | 3.198M | 799497.25 | 5.310M | — | -0.00 | — |
|
E
ECHO
ECHO ENERGY PLC ORD 0.25P
|
0.26 | 0.00% | 0.00 | Verkaufen | 4.848M | 1236261.93 | 4.989M | — | -0.01 | — |
|
E
EDR
EGDON RESOURCES PLC ORD 1P
|
5.15 | -8.85% | -0.50 | Verkaufen | 1.746M | 8991941.20 | 27.050M | 113.00 | 0.00 | 11.00 |
EGY
VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
|
400.00 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 234.551M | 3.12 | 1.29 | 117.00 |
|
E
EME
EMPYREAN ENERGY PLC ORD 0.2P
|
0.93 | -2.63% | -0.03 | Verkaufen | 334.485K | 309398.62 | 7.293M | — | -0.01 | — |
|
E
ENQ
ENQUEST PLC ORD 5P
|
26.55 | 1.92% | 0.50 | Verkaufen | 7.064M | 187542794.39 | 487.676M | 0.98 | 0.27 | — |
|
E
ENW
ENWELL ENERGY PLC ORD 5P
|
24.60 | 7.42% | 1.70 | Starker Kauf | 176.797K | 4349206.20 | 78.877M | 1.40 | 0.16 | — |
|
G
GBP
GLOBAL PETROLEUM LIMITED ORD NPV
|
0.30 | 0.00% | 0.00 | Verkaufen | 1.603M | 488770.43 | 3.172M | — | — | — |
|
G
GENL
GENEL ENERGY PLC ORD 10P
|
123.60 | 3.34% | 4.00 | Verkaufen | 282.993K | 34977934.80 | 340.255M | — | -0.54 | 353.00 |
|
G
GKP
GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
|
199.00 | 0.51% | 1.00 | Verkaufen | 630.942K | 125557458.00 | 430.333M | 2.23 | 0.93 | — |
HBR
HARBOUR ENERGY PLC ORD 0.002P
|
447.90 | 2.05% | 9.00 | Kauf | 1.775M | 795146998.45 | 3.868B | 5.31 | 0.83 | 1771.00 |
|
H
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
7.10 | -5.59% | -0.42 | Starker Verkauf | 6.361M | 45162666.90 | 141.196M | 4.45 | 0.02 | — |
|
I
I3E
I3 ENERGY PLC ORD 0.01P
|
26.10 | 7.19% | 1.75 | Kauf | 2.814M | 73453569.30 | 311.303M | 5.08 | 0.05 | — |
|
I
IGAS
IGAS ENERGY PLC ORD 0.002P
|
53.20 | 5.14% | 2.60 | Verkaufen | 2.923M | 155494080.12 | 66.966M | — | — | — |
|
I
IOG
IOG PLC ORD 1P
|
20.50 | 0.00% | 0.00 | Verkaufen | 5.953M | 122045499.50 | 107.500M | 21.13 | 0.01 | — |
|
J
JOG
JERSEY OIL AND GAS PLC ORD 1P
|
282.50 | 5.81% | 15.50 | Starker Kauf | 101.640K | 28713300.00 | 91.966M | — | -0.11 | — |
|
J
JSE
JADESTONE ENERGY PLC ORD GBP0.001
|
69.00 | -1.43% | -1.00 | Starker Verkauf | 888.876K | 61332444.00 | 315.718M | 12.68 | 0.06 | — |
KOS
KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
|
487.50 | -0.71% | -3.50 | Verkaufen | 0 | 0.00 | 2.119B | 15.11 | 0.34 | 229.00 |
|
M
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.07 | -3.70% | -0.00 | Kauf | 4.693M | 305042.14 | 3.393M | — | — | — |
|
N
NOG
NOSTRUM OIL & GAS PLC ORD 1P
|
2.50 | 11.11% | 0.25 | Verkaufen | 140.983K | 352457.50 | 4.631M | — | — | 559.00 |
|
P
PHAR
PHAROS ENERGY PLC ORD 5P
|
19.90 | -1.97% | -0.40 | Verkaufen | 269.525K | 5363547.50 | 86.301M | 2.66 | 0.08 | 65.00 |
|
P
PMG
PARKMEAD GROUP (THE) PLC ORD 1.5P
|
51.50 | 8.42% | 4.00 | Verkaufen | 653.571K | 33658906.50 | 56.272M | — | — | — |
|
P
PPC
PRESIDENT ENERGY PLC ORD 1P
|
175.00 | 19900.00% | 174.12 | Starker Kauf | 3.576K | 625800.00 | 18.008M | 0.00 | 0.83 | — |
|
P
PRD
PREDATOR OIL & GAS HOLDINGS PLC ORD NPV
|
7.75 | -0.96% | -0.07 | Verkaufen | 2.010M | 15576709.50 | 27.481M | — | -0.00 | — |
|
P
PXEN
PROSPEX ENERGY PLC ORD 0.1P
|
9.20 | 17.20% | 1.35 | Starker Kauf | 7.679M | 70648566.40 | 25.115M | 2.13 | 0.04 | — |
|
S
SAVE
SAVANNAH ENERGY PLC ORD GBP0.001
|
27.30 | 7.69% | 1.95 | Verkaufen | 3.102M | 84671765.90 | 356.565M | — | -0.01 | — |
|
S
SCIR
SCIROCCO ENERGY PLC ORD 0.20P
|
0.23 | 4.65% | 0.01 | Verkaufen | 3.122M | 702382.50 | 2.026M | — | — | — |
|
S
SDX
SDX ENERGY PLC ORD 1P
|
9.25 | -2.63% | -0.25 | Verkaufen | 37.733K | 349030.25 | 18.922M | — | -0.05 | — |
|
S
SENX
SERINUS ENERGY PLC ORD NPV
|
11.50 | -2.54% | -0.30 | Kauf | 307.079K | 3531408.50 | 12.883M | 1.78 | 0.07 | — |
SEPL
SEPLAT ENERGY PLC ORD NGN0.50 (DI)
|
110.00 | 3.29% | 3.50 | Verkaufen | 377.827K | 41560970.00 | 647.196M | 4.70 | 0.23 | — |
SHEL
SHELL PLC ORD EUR0.07
|
2246.50 | 0.22% | 5.00 | Kauf | 13.024M | 29259271916.50 | 160.545B | 6.12 | 3.69 | 82000.00 |
|
S
SOU
SOUND ENERGY PLC ORD 1P
|
1.25 | 6.84% | 0.08 | Verkaufen | 2.817M | 3521176.25 | 23.109M | 1.15 | 0.01 | 12.00 |
|
S
SOUC
SOUTHERN ENERGY CORP. SHS NPV (DI)
|
50.50 | 1.81% | 0.90 | Verkaufen | 944.546K | 47699573.00 | 69.643M | 5.46 | 0.12 | 18.00 |
TGL
TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
|
245.00 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 177.713M | 1.79 | 1.38 | 61.00 |
|
T
TLW
TULLOW OIL PLC ORD 10P
|
42.22 | 1.69% | 0.70 | Verkaufen | 7.564M | 319357449.50 | 607.500M | 8.54 | 0.05 | 353.00 |
|
T
TOM
TOMCO ENERGY PLC ORD NPV
|
0.47 | -3.06% | -0.01 | Verkaufen | 16.064M | 7630406.65 | 8.303M | — | -0.01 | 1.00 |
|
T
TRP
TOWER RESOURCES PLC ORD GBP0.00001
|
0.20 | 0.00% | 0.00 | Starker Verkauf | 90.442M | 17636167.57 | 6.931M | — | -0.00 | — |
|
TTE
TOTALENERGIES SE TOTALENERGIES ORD SHS
|
49.12 | 3.64% | 1.73 | Verkaufen | 2.339M | 114916589.62 | 108.832B | 6.65 | 6.20 | 101309.00 |
|
U
UJO
UNION JACK OIL PLC ORD 5P
|
29.50 | 0.00% | 0.00 | Verkaufen | 490.918K | 14482081.00 | 33.295M | 16.48 | 0.02 | 4.00 |
|
U
UPL
UPLAND RESOURCES LIMITED ORD NPV
|
0.23 | 0.00% | 0.00 | Verkaufen | 343.666K | 77324.85 | 1.545M | — | — | — |
|
W
WEN
WENTWORTH RESOURCES PLC ORD NPV
|
23.50 | 0.00% | 0.00 | Verkaufen | 129.065K | 3033027.50 | 41.638M | 6.66 | 0.04 | — |
|
Z
ZEN
ZENITH ENERGY LTD. COM SHS NPV (DI)
|
0.93 | 0.00% | 0.00 | Verkaufen | 1.006M | 930626.78 | 17.321M | 0.46 | 0.03 | — |
|
Z
ZPHR
ZEPHYR ENERGY PLC ORD 0.1P
|
5.35 | 1.90% | 0.10 | Kauf | 4.595M | 24581655.70 | 83.500M | 5.59 | 0.01 | — |
Mehr laden