Energieversorger (Branche)
46
Aktien
839.012B
Market Cap
613.898K
Volumen
+0.75%
Änderung
−6.33%
Perf Monat
+10.87%
Perf Jahr
−1.10%
Perf YTD
0A8O
VISTRA CORP VISTRA ORD SHS
|
23.27 | 1.37% | 0.32 | Verkaufen | 3.201K | 74480.87 | 8.155B | 26.20 | 0.67 | 5060.00 |
|
0
0DHA
ARENDALS FOSSEKOMPANI ASA ARENDALS FOSSEKOMPANI ORD SHS
|
279.00 | -5.90% | -17.50 | Verkaufen | 680 | 189720.00 | 1.322B | 112.09 | 0.23 | — |
|
0
0E9V
ENERGIEKONTOR AG ENERGIEKONTOR ORD SHS
|
77.00 | -2.16% | -1.70 | Verkaufen | 1.432K | 110264.00 | 924.819M | 31.23 | 2.17 | 235.00 |
0H6G
AES CORP AES ORD SHS
|
21.04 | 4.34% | 0.88 | Verkaufen | 1.357K | 28551.28 | 11.218B | — | -0.17 | 8450.00 |
0HCT
ALLIANT ENERGY CORP ALLIANT ENERGY ORD SHS
|
57.60 | -0.48% | -0.28 | Verkaufen | 40 | 2304.20 | 11.995B | 21.35 | 2.07 | 3313.00 |
0HE2
AMEREN CORP AMEREN ORD SHS
|
90.18 | 0.82% | 0.73 | Kauf | 1 | 90.18 | 19.097B | 22.91 | 2.99 | 9116.00 |
0HEC
AMERICAN ELECTRIC POWER COMPANY INC AMERICAN ELECTRIC POWER ORD SHS
|
96.35 | 1.13% | 1.08 | Kauf | 145 | 13970.75 | 40.406B | 18.28 | 3.98 | 16688.00 |
0HR4
CMS ENERGY CORP CMS ENERGY ORD SHS
|
67.08 | 0.52% | 0.35 | Kauf | 25 | 1676.95 | 15.917B | 14.37 | 3.54 | 9778.00 |
0HVF
CENTERPOINT ENERGY INC CENTERPOINT ENERGY ORD SHS
|
28.88 | -1.23% | -0.36 | Verkaufen | 1 | 28.88 | 15.122B | 11.56 | 1.94 | 12901.00 |
0I35
CONSOLIDATED EDISON INC CONSOLIDATED EDISON ORD SHS
|
95.41 | 1.01% | 0.96 | Kauf | 679 | 64783.17 | 27.687B | 21.85 | 3.30 | 13871.00 |
0I6Q
DTE ENERGY CO DTE ENERGY ORD SHS
|
125.43 | -0.41% | -0.52 | Kauf | 0 | 0.00 | 20.148B | 27.11 | 3.55 | 10300.00 |
0IC9
DOMINION ENERGY INC DOMINION ENERGY ORD SHS
|
80.47 | 2.08% | 1.64 | Kauf | 52 | 4184.44 | 54.152B | 22.07 | 2.74 | 17100.00 |
0ID1
DUKE ENERGY CORP DUKE ENERGY ORD SHS
|
105.27 | -0.67% | -0.71 | Verkaufen | 30 | 3158.10 | 67.335B | 22.23 | 3.63 | 27605.00 |
0IFJ
EDISON INTERNATIONAL EDISON INTERNATIONAL ORD SHS
|
62.67 | 0.45% | 0.28 | Verkaufen | 1.694K | 106165.86 | 19.769B | 40.72 | 1.17 | 13003.00 |
0IHP
ENTERGY CORP ENTERGY ORD SHS
|
112.97 | 2.32% | 2.56 | Kauf | 458 | 51739.57 | 18.740B | 21.07 | 4.00 | 12369.00 |
0IJ2
EVERSOURCE ENERGY EVERSOURCE ENERGY ORD SHS
|
84.04 | 0.85% | 0.71 | Verkaufen | 626 | 52607.12 | 23.753B | 22.16 | 2.87 | 9227.00 |
0IJN
EXELON CORP EXELON ORD SHS
|
45.51 | 3.28% | 1.45 | Kauf | 896 | 40772.48 | 35.857B | 16.66 | 2.02 | 31518.00 |
0IPB
FIRSTENERGY CORP FIRSTENERGY ORD SHS
|
38.41 | 0.56% | 0.21 | Verkaufen | 0 | 0.00 | 18.007B | 17.74 | 1.64 | 12395.00 |
|
0
0IUS
GENIE ENERGY LTD GENIE ENERGY ORD SHS CLASS B
|
8.79 | -0.73% | -0.07 | Kauf | 304 | 2673.68 | 190.181M | 4.72 | — | 186.00 |
0K4C
NRG ENERGY INC NRG ENERGY ORD SHS
|
38.15 | 0.89% | 0.33 | Verkaufen | 1.833K | 69938.11 | 7.404B | 2.30 | 12.51 | 6635.00 |
0K80
NEXTERA ENERGY INC NEXTERA ENERGY ORD SHS
|
77.31 | 1.91% | 1.45 | Kauf | 2.322K | 179513.82 | 123.176B | 102.99 | 0.56 | 15000.00 |
0KEJ
PPL CORP PPL ORD SHS
|
27.25 | 1.10% | 0.30 | Verkaufen | 2.771K | 75504.76 | 16.429B | 33.94 | 0.61 | 5607.00 |
0KIT
PINNACLE WEST CAPITAL CORP PINNACLE WEST ORD SHS
|
72.37 | 5.30% | 3.64 | Kauf | 15 | 1085.62 | 6.740B | 12.97 | 4.05 | 91.00 |
0KS2
PUBLIC SERVICE ENTERPRISE GROUP INC PUBLIC SERVICE ENTERPRISE GROUP ORD SHS
|
63.16 | 1.05% | 0.66 | Verkaufen | 864 | 54570.15 | 25.789B | — | -1.96 | 12684.00 |
0L5A
SEMPRA ENERGY SEMPRA ENERGY ORD SHS
|
150.87 | 0.07% | 0.10 | Verkaufen | 401 | 60498.87 | 38.976B | 47.68 | 2.42 | 15390.00 |
0L8A
SOUTHERN CO SOUTHERN ORD SHS
|
70.86 | 0.45% | 0.32 | Kauf | 207 | 14668.02 | 61.949B | 32.82 | 1.65 | 27300.00 |
0LSL
WEC ENERGY GROUP INC WEC ENERGY GROUP ORD SHS
|
100.74 | 1.42% | 1.41 | Starker Kauf | 3 | 302.23 | 25.844B | 23.16 | 3.27 | 6938.00 |
0M1R
XCEL ENERGY INC XCEL ENERGY ORD SHS
|
71.15 | 1.43% | 1.00 | Kauf | 75 | 5336.62 | 31.549B | 23.50 | 2.27 | 11321.00 |
|
0
0MHQ
SEVAN MARINE ASA SEVAN MARINE ORD SHS
|
17.34 | -1.59% | -0.28 | Starker Verkauf | 3.916K | 67903.44 | 83.409M | — | -0.11 | — |
|
0
0Q98
SERI INDUSTRIAL S.P.A. SERI IND SPA ORD SHS
|
6.90 | -2.13% | -0.15 | Kauf | 75 | 517.50 | 296.778M | — | -0.03 | 710.00 |
0QQ0
BKW AG BKW N ORD SHS
|
99.70 | -1.68% | -1.70 | Verkaufen | 6.525K | 650537.30 | 4.617B | 17.57 | 4.68 | 10750.00 |
0QQG
ROMANDE ENERGIE HOLDING SA ROMANDE ENERGY HOLDING ORD SHS
|
1240.00 | 8.30% | 95.00 | Starker Kauf | 89 | 110360.00 | 1.050B | 35.81 | 25.93 | 1175.00 |
0QR3
PG&E CORP PG&E ORD SHS
|
9.80 | -4.39% | -0.45 | Starker Verkauf | 201 | 1969.80 | 16.331B | 107.11 | 0.10 | 26000.00 |
0R06
FIRST SOLAR INC FIRST SOLAR ORD SHS
|
68.48 | 3.44% | 2.28 | Kauf | 419 | 28692.83 | 5.877B | 32.84 | 1.55 | 4800.00 |
|
0
0RIL
LA FRANCAISE DE L ENERGIE SA LA FRANCAISE DE L'ENERGIE ORD SHS
|
51.10 | 1.98% | 0.99 | Kauf | 833 | 42566.30 | 224.214M | 93.14 | 0.45 | 21.00 |
DRX
DRAX GROUP PLC ORD 11 16/29P
|
643.00 | -0.39% | -2.50 | Verkaufen | 2.361M | 1517862585.00 | 2.586B | 33.41 | 0.20 | 3053.00 |
|
G
GLO
CONTOURGLOBAL PLC ORD 1P
|
251.50 | 0.00% | 0.00 | Kauf | 174.788K | 43959182.00 | 1.651B | 29.01 | 0.09 | 1518.00 |
|
J
JEL
JERSEY ELECTRICITY PLC 'A'ORD 5P
|
530.00 | 0.00% | 0.00 | Verkaufen | 100 | 53000.00 | 162.392M | 12.15 | 0.44 | 347.00 |
|
M
MAST
MAST ENERGY DEVELOPMENTS PLC ORD GBP0.001
|
2.90 | -1.69% | -0.05 | Verkaufen | 40.020K | 116058.00 | 5.567M | — | -0.01 | — |
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
1052.00 | -2.46% | -26.50 | Verkaufen | 11.842M | 12458172188.00 | 39.330B | 16.65 | 0.65 | 29292.00 |
|
O
OPG
OPG POWER VENTURES PLC ORD 0.0147P
|
6.05 | -2.42% | -0.15 | Starker Verkauf | 74.893K | 453102.65 | 24.845M | 3.85 | 0.02 | — |
|
P
PHE
POWERHOUSE ENERGY GROUP PLC ORD 0.5P
|
1.62 | -5.80% | -0.10 | Verkaufen | 6.026M | 9792404.38 | 68.265M | — | -0.00 | 9.00 |
|
R
RUR
RURELEC PLC ORD 1P
|
0.53 | 0.00% | 0.00 | Verkaufen | 704.313K | 369764.33 | 2.947M | — | -0.01 | — |
|
S
SAE
SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI)
|
1.12 | -6.25% | -0.07 | Verkaufen | 19.899M | 22386048.75 | 8.674M | — | -0.12 | — |
SSE
SSE PLC ORD 50P
|
1616.00 | -2.09% | -34.50 | Verkaufen | 2.376M | 3839507728.00 | 17.495B | 7.12 | 2.32 | 10754.00 |
|
T
TEP
TELECOM PLUS PLC ORD 5P
|
1956.00 | -0.41% | -8.00 | Kauf | 104.207K | 203828892.00 | 1.544B | 43.68 | 0.45 | — |
Mehr laden