Banken (Branche)
41
Aktien
17638.814B
Marktkapitalisierung
260.575K
Volumen
+3.71%
Div. Ertrag
+0.55%
Änderung
+4.11%
Perf Monat
+21.78%
Perf Jahr
+24.09%
Perf YTD
|
AIBG
AIB GROUP PLC ORD EUR0.625
|
3.62 | -1.09% | -0.04 | Verkaufen | 17.009K | 9.012B | 9.42 | 0.35 | 9831.00 |
|
ARBB
ARBUTHNOT BANKING GROUP PLC ORD 1P
|
1379.00 | 1.40% | 19.00 | Kaufen | 488 | 202.491M | 35.78 | 0.38 | 406.00 |
|
AXB
AXIS BANK LIMITED GDR EACH REPR 5 EQTY SHS
|
54.70 | -1.62% | -0.90 | Verkaufen | 2.404K | 1993.733B | 124.56 | 6.28 | 61940.00 |
|
BARC
BARCLAYS PLC ORD 25P
|
156.57 | -0.95% | -1.51 | Kaufen | 3.754M | 27.261B | — | — | 83500.00 |
|
BGEO
BANK OF GEORGIA GROUP PLC ORD 1P
|
1602.00 | -1.29% | -21.00 | Kaufen | 16.399K | 798.020M | 7.47 | 2.18 | 7465.00 |
|
BIRG
BANK OF IRELAND GROUP PLC ORD EUR1.00
|
4.55 | -0.75% | -0.03 | Verkaufen | 41.005K | 4.492B | 7.96 | 0.52 | 10367.00 |
|
BKM
BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
|
3.90 | 0.00% | 0.00 | Verkaufen | 207 | 1.263B | 6.98 | 0.06 | 3771.00 |
|
BLBD
BLOM BANK SAL GDS REPR 1 ORD'B'SHS LBP10000(REG S)
|
7.40 | 0.00% | 0.00 | Verkaufen | 20.000K | 1.649B | 3.37 | 2.37 | 4357.00 |
|
BNC
BANCO SANTANDER S.A. ORD EUR0.50 (CDI)
|
376.56 | -0.80% | -3.04 | Kaufen | 86.144K | 62.156B | 8.99 | 0.42 | 202484.00 |
|
BOCH
BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY ORD EUR0.10
|
1.59 | -2.09% | -0.03 | Kaufen | 3.372K | 659.756M | — | — | 4146.00 |
|
BQAD
BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
|
3.96 | 0.00% | 0.00 | Verkaufen | 1.000K | 1.535B | 3.23 | 1.19 | 6306.00 |
|
BVA
BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49
|
4.93 | -0.34% | -0.02 | Verkaufen | 38.392K | 29.854B | 6.94 | 0.65 | 125749.00 |
|
CBG
CLOSE BROTHERS GROUP PLC ORD 25P
|
1448.00 | -0.55% | -8.00 | Kaufen | 13.187K | 2.204B | 10.93 | 1.34 | 3000.00 |
|
CBKD
COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. GDR (EACH REPR 1 ORD EGP10)(REGS)
|
4.33 | 0.00% | 0.00 | Kaufen | 380.859K | 105.788B | 10.70 | 7.28 | 6810.00 |
|
CBQS
THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S)
|
1.00 | 0.00% | 0.00 | Kaufen | 1.000K | 19.548B | 13.49 | 0.36 | 1115.00 |
|
CCFS
CHARTER COURT FINANCIAL SERVICES GROUP PLC ORD 1P
|
298.00 | 0.34% | 1.00 | Verkaufen | 9.090K | 710.782M | 5.93 | 0.51 | 577.00 |
|
CIHL
CARIBBEAN INVESTMENT HOLDINGS LIMITED ORD NPV (DI)
|
17.00 | 3.03% | 0.50 | Kaufen | 5.882K | 16.109M | 1.06 | 0.15 | 36600.00 |
|
CYBG
CYBG PLC ORD GBP0.10
|
198.40 | -1.54% | -3.10 | Kaufen | 274.415K | 2.889B | — | -0.09 | 5769.00 |
|
DBPA
DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
|
3.40 | 0.00% | 0.00 | Starker Kauf | 0 | 56.048B | — | -0.73 | 3299.00 |
|
FEDS
FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
|
1.45 | 0.00% | 0.00 | Kaufen | 39.000K | 212.897B | 34.06 | 3.15 | 12227.00 |
|
GRTB
GUARANTY TRUST BANK PLC GDR (EACH REPR 50 ORD SHS)(REG S)
|
3.98 | 0.00% | 0.00 | Verkaufen | 31.950K | 868.220B | 4.40 | 6.70 | 5361.00 |
|
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
669.90 | -0.09% | -0.60 | Starker Kauf | 2.688M | 135.993B | 12.15 | 0.56 | 238359.00 |
|
HSBK
JSC HALYK BANK GDR (EACH REPR 40 COM SHS) (REG S)
|
13.55 | -0.37% | -0.05 | Kaufen | 7.887K | 1474.232B | 5.58 | 22.60 | 16073.00 |
|
IL0A
PERMANENT TSB GROUP HOLDINGS PLC ORD EUR0.50
|
1.23 | -0.65% | -0.01 | Verkaufen | 400 | 511.456M | — | -0.02 | 2380.00 |
|
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
57.87 | -0.19% | -0.11 | Verkaufen | 20.263M | 40.947B | 10.55 | 0.06 | 64928.00 |
|
MTRO
METRO BANK PLC ORD 0.0001P
|
487.20 | -1.52% | -7.54 | Verkaufen | 187.746K | 861.413M | 17.50 | 0.29 | 3552.00 |
|
NLB
NOVA LJUBLJANSKA BANKA D.D., LJUBLJANA GDR (5 GDR REPR 1 ORD) (REG S)
|
11.20 | -0.36% | -0.04 | Verkaufen | 500 | 1.140B | 5.59 | 10.19 | 5831.00 |
|
OSB
ONESAVINGS BANK PLC ORD 1P
|
360.00 | -0.22% | -0.78 | Verkaufen | 40.333K | 890.109M | 6.37 | 0.57 | 989.00 |
|
OTPD
OTP BANK PLC GDR (EACH REPR 1/2 ORD HUF100)(REG S)
|
21.20 | 0.00% | 0.00 | Verkaufen | 0 | 3447.082B | 9.98 | 1346.84 | 36909.00 |
|
PCF
PCF GROUP PLC ORD 5P
|
29.25 | -0.85% | -0.25 | Verkaufen | 10.085K | 73.808M | 12.37 | 0.02 | 67.00 |
|
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
|
229.40 | -0.22% | -0.50 | Kaufen | 1.582M | 27.795B | 18.07 | 0.13 | 66900.00 |
|
SBER
SBERBANK
|
15.40 | 1.12% | 0.17 | Kaufen | 563.325K | 5046.702B | 6.14 | 38.24 | 291297.00 |
|
SBID
STATE BANK OF INDIA GDR (EACH REP 10 SHS INR1)(REG S)
|
54.00 | 2.66% | 1.40 | Kaufen | 9.315K | 3251.682B | 140.99 | 2.58 | 257252.00 |
|
STAN
STANDARD CHARTERED PLC ORD USD0.50
|
717.80 | -0.47% | -3.40 | Kaufen | 1.625M | 23.367B | 48.10 | 0.15 | 85402.00 |
|
STB
SECURE TRUST BANK PLC ORD 40P
|
1437.20 | -1.56% | -22.80 | Verkaufen | 413 | 269.759M | 9.67 | 1.53 | 861.00 |
|
TBCG
TBC BANK GROUP PLC ORD GBP0.01
|
1522.00 | -3.79% | -60.00 | Starker Verkauf | 21.535K | 872.566M | 6.46 | 2.48 | 7300.00 |
|
TCS
TCS GROUP HOLDING PLC GDR (EACH REPR 1 A SHR) (REG S)
|
19.58 | -0.70% | -0.14 | Kaufen | 19.162K | 3.457B | 7.82 | 2.56 | 21577.00 |
|
TCSA
TCS GROUP HOLDING PLC GDR (EACH REPR 1 A SHR) (144A)
|
20.01 | 0.00% | 0.00 | Kaufen | 42.660K | 2.787B | 7.82 | 2.06 | 21577.00 |
|
TGBD
TURKIYE GARANTI BANKASI A.S. ADS (REPR 1 ORD LEVEL 1)
|
1.80 | 0.00% | 0.00 | Kaufen | 0 | 38.220B | 5.99 | 1.52 | 22249.00 |
|
UBLS
UNITED BANK LIMITED GDR (EACH REPR 4 EQTY SHS) (REGS)
|
6.40 | -0.00% | -0.00 | Verkaufen | 0 | 184.019B | 10.50 | 14.31 | 11956.00 |
|
VTBR
VTB
|
1.38 | -0.65% | -0.01 | Kaufen | 175.724K | 556.975B | 3.50 | 0.01 | 97000.00 |
Mehr laden
