55VX
NOVA LJUBLJANSKA BANKA D.D., LJUBLJANA GDR (5 GDR REPR 1 ORD) (144A)
|
11.15 | 3.24% | 0.35 | — | 9.173K | 1.064B | 6.13 | 8.68 | 5823.00 |
AIBG
AIB GROUP PLC ORD EUR0.625
|
3.18 | 0.44% | 0.01 | Kaufen | 51.640K | 7.765B | 11.28 | 0.25 | 9831.00 |
ARBB
ARBUTHNOT BANKING GROUP PLC ORD 1P
|
1225.00 | 2.51% | 30.00 | Kaufen | 1.045K | 182.391M | 25.26 | 0.48 | 406.00 |
AXB
AXIS BANK LIMITED GDR EACH REPR 5 EQTY SHS
|
49.85 | -3.02% | -1.55 | Verkaufen | 16.692K | 2023.311B | 27.65 | 26.10 | 61940.00 |
BARC
BARCLAYS PLC ORD 25P
|
169.40 | 1.34% | 2.24 | Kaufen | 19.462M | 29.331B | 16.91 | 0.10 | 83500.00 |
BGEO
BANK OF GEORGIA GROUP PLC ORD 1P
|
1525.00 | 0.07% | 1.00 | Kaufen | 66.316K | 725.506M | 6.19 | 2.47 | 7304.00 |
BIRG
BANK OF IRELAND GROUP PLC ORD EUR1.00
|
4.80 | 1.65% | 0.08 | Starker Kauf | 352.898K | 4.631B | 11.08 | 0.39 | 10368.00 |
BKM
BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
|
4.20 | 0.00% | 0.00 | Kaufen | 0 | 1.337B | 7.18 | 0.06 | 3796.00 |
BLBD
BLOM BANK SAL GDS REPR 1 ORD'B'SHS LBP10000(REG S)
|
1.80 | -2.70% | -0.05 | Verkaufen | 798.045K | 1.459B | 2.98 | 2.37 | 4357.00 |
BNC
BANCO SANTANDER S.A. ORD EUR0.50 (CDI)
|
302.50 | 1.15% | 3.42 | Verkaufen | 542.930K | 53.537B | 4.47 | 0.77 | 201017.00 |
BOCH
BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY ORD EUR0.10
|
1.32 | -0.90% | -0.01 | Starker Verkauf | 136.430K | 527.872M | — | — | 4134.00 |
BQAD
BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
|
1.50 | 0.00% | 0.00 | Verkaufen | 0 | 1.395B | 3.07 | 1.14 | 6306.00 |
BVA
BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49
|
4.74 | 0.04% | 0.00 | Verkaufen | 4.212M | 28.467B | 6.68 | 0.64 | 126017.00 |
CBG
CLOSE BROTHERS GROUP PLC ORD 25P
|
1503.00 | 0.60% | 9.00 | Starker Kauf | 218.602K | 2.273B | 11.34 | 1.33 | 3416.00 |
CBKD
COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. GDR (EACH REPR 1 ORD EGP10)(REGS)
|
4.66 | -1.79% | -0.09 | Verkaufen | 225.173K | 114.452B | 10.25 | 7.71 | 6821.00 |
CIHL
CARIBBEAN INVESTMENT HOLDINGS LIMITED ORD NPV (DI)
|
16.25 | 0.00% | 0.00 | Kaufen | 0 | 17.331M | 1.39 | 0.09 | 36600.00 |
FEDS
FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
|
1.10 | 0.00% | 0.00 | Kaufen | 0 | 167.638B | 10.75 | 7.87 | 12227.00 |
GRTB
GUARANTY TRUST BANK PLC GDR (EACH REPR 50 ORD SHS)(REG S)
|
4.22 | 0.00% | 0.00 | Kaufen | 0 | 879.992B | 4.46 | 6.71 | 5637.00 |
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
561.90 | 1.74% | 9.60 | Verkaufen | 12.689M | 114.136B | 11.29 | 0.50 | 237412.00 |
HSBK
JSC HALYK BANK GDR (EACH REPR 40 COM SHS) (REG S)
|
13.40 | 0.00% | 0.00 | Kaufen | 60.780K | 1557.298B | 4.49 | 29.58 | 16208.00 |
IL0A
PERMANENT TSB GROUP HOLDINGS PLC ORD EUR0.50
|
1.02 | -1.25% | -0.01 | Verkaufen | 13.663K | 429.194M | — | -0.09 | 2414.00 |
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
61.47 | 1.59% | 0.96 | Starker Kauf | 108.182M | 43.056B | 11.49 | 0.05 | 64928.00 |
MTRO
METRO BANK PLC ORD 0.0001P
|
182.30 | 0.33% | 0.60 | Verkaufen | 2.825M | 314.322M | — | — | 3552.00 |
NLB
NOVA LJUBLJANSKA BANKA D.D., LJUBLJANA GDR (5 GDR REPR 1 ORD) (REG S)
|
12.10 | 4.73% | 0.55 | Kaufen | 76.635K | 1.184B | 6.13 | 9.66 | 5823.00 |
OSB
ONESAVINGS BANK PLC ORD 1P
|
398.40 | 0.76% | 3.00 | Starker Kauf | 884.351K | 1.773B | 7.16 | 0.56 | 1072.00 |
PCF
PCF GROUP PLC ORD 5P
|
35.00 | -2.78% | -1.00 | Verkaufen | 64.653K | 87.569M | 14.68 | 0.02 | 67.00 |
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
|
228.00 | 1.29% | 2.90 | Kaufen | 17.082M | 27.574B | 13.73 | 0.17 | 65700.00 |
SBER
SBERBANK
|
14.89 | 2.65% | 0.38 | Kaufen | 2.891M | 5055.087B | 5.82 | 40.42 | 277618.00 |
SBID
STATE BANK OF INDIA GDR (EACH REP 10 SHS INR1)(REG S)
|
44.60 | -4.90% | -2.30 | Verkaufen | 27.295K | 2855.872B | 23.24 | 13.77 | 257252.00 |
STAN
STANDARD CHARTERED PLC ORD USD0.50
|
675.80 | 0.63% | 4.20 | Verkaufen | 5.873M | 21.600B | 55.12 | 0.13 | 85402.00 |
STB
SECURE TRUST BANK PLC ORD 40P
|
1380.00 | -1.43% | -20.00 | Verkaufen | 220 | 254.989M | 8.54 | 1.63 | 861.00 |
TBCG
TBC BANK GROUP PLC ORD GBP0.01
|
1260.00 | 0.00% | 0.00 | Verkaufen | 28.430K | 694.964M | 5.27 | 2.41 | 7300.00 |
TCS
TCS GROUP HOLDING PLC GDR (EACH REPR 1 A SHR) (REG S)
|
18.64 | 2.42% | 0.44 | Kaufen | 435.618K | 3.592B | 6.68 | 2.84 | 21577.00 |
VMUK
VIRGIN MONEY UK PLC ORD GBP0.10
|
174.50 | 4.93% | 8.20 | Kaufen | 4.311M | 2.503B | — | -0.18 | 5769.00 |
VTBR
VTB
|
1.39 | 0.73% | 0.01 | Kaufen | 747.112K | 586.371B | 3.75 | 0.01 | 97000.00 |