Banken (Branche)

Aktien

1.672M

Volumen

−0.44%

Änderung


55VX NOVA LJUBLJANSKA BANKA D.D., LJUBLJANA GDR (5 GDR REPR 1 ORD) (144A)	11.15	3.24%	0.35	—	9.173K	1.064B	6.13	8.68	5823.00
AIBG AIB GROUP PLC ORD EUR0.625	3.18	0.44%	0.01	Kaufen	51.640K	7.765B	11.28	0.25	9831.00
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P	1225.00	2.51%	30.00	Kaufen	1.045K	182.391M	25.26	0.48	406.00
AXB AXIS BANK LIMITED GDR EACH REPR 5 EQTY SHS	49.85	-3.02%	-1.55	Verkaufen	16.692K	2023.311B	27.65	26.10	61940.00
BARC BARCLAYS PLC ORD 25P	169.40	1.34%	2.24	Kaufen	19.462M	29.331B	16.91	0.10	83500.00
BGEO BANK OF GEORGIA GROUP PLC ORD 1P	1525.00	0.07%	1.00	Kaufen	66.316K	725.506M	6.19	2.47	7304.00
BIRG BANK OF IRELAND GROUP PLC ORD EUR1.00	4.80	1.65%	0.08	Starker Kauf	352.898K	4.631B	11.08	0.39	10368.00
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)	4.20	0.00%	0.00	Kaufen	0	1.337B	7.18	0.06	3796.00
BLBD BLOM BANK SAL GDS REPR 1 ORD'B'SHS LBP10000(REG S)	1.80	-2.70%	-0.05	Verkaufen	798.045K	1.459B	2.98	2.37	4357.00
BNC BANCO SANTANDER S.A. ORD EUR0.50 (CDI)	302.50	1.15%	3.42	Verkaufen	542.930K	53.537B	4.47	0.77	201017.00
BOCH BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY ORD EUR0.10	1.32	-0.90%	-0.01	Starker Verkauf	136.430K	527.872M	—	—	4134.00
BQAD BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)	1.50	0.00%	0.00	Verkaufen	0	1.395B	3.07	1.14	6306.00
BVA BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49	4.74	0.04%	0.00	Verkaufen	4.212M	28.467B	6.68	0.64	126017.00
CBG CLOSE BROTHERS GROUP PLC ORD 25P	1503.00	0.60%	9.00	Starker Kauf	218.602K	2.273B	11.34	1.33	3416.00
CBKD COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. GDR (EACH REPR 1 ORD EGP10)(REGS)	4.66	-1.79%	-0.09	Verkaufen	225.173K	114.452B	10.25	7.71	6821.00
CIHL CARIBBEAN INVESTMENT HOLDINGS LIMITED ORD NPV (DI)	16.25	0.00%	0.00	Kaufen	0	17.331M	1.39	0.09	36600.00
FEDS FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)	1.10	0.00%	0.00	Kaufen	0	167.638B	10.75	7.87	12227.00
GRTB GUARANTY TRUST BANK PLC GDR (EACH REPR 50 ORD SHS)(REG S)	4.22	0.00%	0.00	Kaufen	0	879.992B	4.46	6.71	5637.00
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG)	561.90	1.74%	9.60	Verkaufen	12.689M	114.136B	11.29	0.50	237412.00
HSBK JSC HALYK BANK GDR (EACH REPR 40 COM SHS) (REG S)	13.40	0.00%	0.00	Kaufen	60.780K	1557.298B	4.49	29.58	16208.00
IL0A PERMANENT TSB GROUP HOLDINGS PLC ORD EUR0.50	1.02	-1.25%	-0.01	Verkaufen	13.663K	429.194M	—	-0.09	2414.00
LLOY LLOYDS BANKING GROUP PLC ORD 10P	61.47	1.59%	0.96	Starker Kauf	108.182M	43.056B	11.49	0.05	64928.00
MTRO METRO BANK PLC ORD 0.0001P	182.30	0.33%	0.60	Verkaufen	2.825M	314.322M	—	—	3552.00
NLB NOVA LJUBLJANSKA BANKA D.D., LJUBLJANA GDR (5 GDR REPR 1 ORD) (REG S)	12.10	4.73%	0.55	Kaufen	76.635K	1.184B	6.13	9.66	5823.00
OSB ONESAVINGS BANK PLC ORD 1P	398.40	0.76%	3.00	Starker Kauf	884.351K	1.773B	7.16	0.56	1072.00
PCF PCF GROUP PLC ORD 5P	35.00	-2.78%	-1.00	Verkaufen	64.653K	87.569M	14.68	0.02	67.00
RBS ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P	228.00	1.29%	2.90	Kaufen	17.082M	27.574B	13.73	0.17	65700.00
SBER SBERBANK	14.89	2.65%	0.38	Kaufen	2.891M	5055.087B	5.82	40.42	277618.00
SBID STATE BANK OF INDIA GDR (EACH REP 10 SHS INR1)(REG S)	44.60	-4.90%	-2.30	Verkaufen	27.295K	2855.872B	23.24	13.77	257252.00
STAN STANDARD CHARTERED PLC ORD USD0.50	675.80	0.63%	4.20	Verkaufen	5.873M	21.600B	55.12	0.13	85402.00
STB SECURE TRUST BANK PLC ORD 40P	1380.00	-1.43%	-20.00	Verkaufen	220	254.989M	8.54	1.63	861.00
TBCG TBC BANK GROUP PLC ORD GBP0.01	1260.00	0.00%	0.00	Verkaufen	28.430K	694.964M	5.27	2.41	7300.00
TCS TCS GROUP HOLDING PLC GDR (EACH REPR 1 A SHR) (REG S)	18.64	2.42%	0.44	Kaufen	435.618K	3.592B	6.68	2.84	21577.00
VMUK VIRGIN MONEY UK PLC ORD GBP0.10	174.50	4.93%	8.20	Kaufen	4.311M	2.503B	—	-0.18	5769.00
VTBR VTB	1.39	0.73%	0.01	Kaufen	747.112K	586.371B	3.75	0.01	97000.00

Mehr laden