Technologie (Sektor)

Aktien

4.843M

Volumen

+2.01%

Änderung

Unternehmen

Branchen


AIT ADVANCED INFORMATION TECHNOLOGY	22.90	0.44%	0.10	Verkaufen	73.600K	4.704B	17.28	1.32	312.00	IT-Dienstleistungen & Beratung
AIT.R ADVANCED INFORMATION TECHNOLOGY NON-VOTING	22.90	0.44%	0.10	Verkaufen	73.600K	4.704B	17.28	1.32	312.00	IT-Dienstleistungen & Beratung
AJA AJ ADVANCE TECHNOLOGY PUBLIC COMPANY	0.20	5.26%	0.01	Verkaufen	490.400K	805.656M	—	-0.05	847.00	Haushaltselektronik
AJA.R AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING	0.20	5.26%	0.01	Verkaufen	490.400K	805.656M	—	-0.05	847.00	Haushaltselektronik
AS ASIASOFT CORPORATION PUBLIC COMPANY	0.83	6.41%	0.05	Kaufen	255.200K	319.704M	—	-0.12	612.00	Internet Dienstleistungen
AS.R ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING	0.83	6.41%	0.05	Kaufen	255.200K	319.704M	—	-0.12	612.00	Internet Dienstleistungen
CCET CAL-COMP ELECTRONICS (THAILAND)	1.80	0.00%	0.00	Kaufen	396.500K	8.198B	12.53	0.14	18707.00	Computer Hardware
CCET.R CAL-COMP ELECTRONICS (THAILAND) NON-VOTING	1.80	0.00%	0.00	Kaufen	396.500K	8.198B	12.53	0.14	18707.00	Computer Hardware
COMAN COMANCHE INTERNATIONAL PUBLIC COMPANY	2.96	-3.27%	-0.10	Starker Verkauf	809.200K	410.040M	9.52	0.32	—	Software
COMAN.R COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING	2.96	-3.27%	-0.10	Starker Verkauf	809.200K	410.040M	9.52	0.32	—	Software
DOHOME DOHOME PUBLIC COMPANY LIMITED	10.40	9.47%	0.90	Starker Kauf	91.068M	17.634B	26.61	0.36	—	Internet Dienstleistungen
DOHOME.R DOHOME PUBLIC COMPANY LIMITED NON-VOTING	10.40	9.47%	0.90	Starker Kauf	91.068M	17.634B	26.61	0.36	—	Internet Dienstleistungen
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY	0.04	-20.00%	-0.01	Verkaufen	1.603M	469.565M	—	-0.00	193.00	Halbleiterindustrie
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING	0.04	-20.00%	-0.01	Verkaufen	1.603M	469.565M	—	-0.00	193.00	Halbleiterindustrie
FORTH FORTH CORPORATION PUBLIC COMPANY LIMITED	6.00	0.00%	0.00	Kaufen	104.400K	5.760B	11.73	0.51	2592.00	Halbleiterindustrie
FORTH.R FORTH CORPORATION PUBLIC COMPANY LIMITED NON-VOTING	6.00	0.00%	0.00	Kaufen	104.400K	5.760B	11.73	0.51	2592.00	Halbleiterindustrie
GSC GLOBAL SERVICE CENTER PUBLIC COMPANY	0.92	2.22%	0.02	Verkaufen	795.400K	—	—	—	—	IT-Dienstleistungen & Beratung
GSC.R GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING	0.92	2.22%	0.02	Verkaufen	795.400K	—	—	—	—	IT-Dienstleistungen & Beratung
HANA HANA MICROELECTRONICS PUBLIC COMPANY	28.00	-0.88%	-0.25	Kaufen	808.500K	22.738B	9.51	2.97	10539.00	Halbleiterindustrie
HANA.R HANA MICROELECTRONICS PUBLIC COMPANY NON-VOTING	28.00	-0.88%	-0.25	Kaufen	808.500K	22.738B	9.51	2.97	10539.00	Halbleiterindustrie
HUMAN HUMANICA PUBLIC COMPANY LIMITED	8.60	1.18%	0.10	Kaufen	103.100K	5.780B	45.46	0.19	340.00	Software
HUMAN.R HUMANICA PUBLIC COMPANY LIMITED NON-VOTING	8.60	1.18%	0.10	Kaufen	103.100K	5.780B	45.46	0.19	340.00	Software
ICN INFORMATION AND COMMUNICATION NETWORKS	1.75	0.00%	0.00	Starker Verkauf	479.300K	787.500M	9.97	0.18	53.00	IT-Dienstleistungen & Beratung
ICN.R INFORMATION AND COMMUNICATION NETWORKS NON-VOTING	1.75	0.00%	0.00	Starker Verkauf	479.300K	787.500M	9.97	0.18	53.00	IT-Dienstleistungen & Beratung
INET INTERNET THAILAND PUBLIC COMPANY LIMITED	3.32	0.61%	0.02	Kaufen	228.300K	1.650B	10.98	0.30	156.00	IT-Dienstleistungen & Beratung
INET.R INTERNET THAILAND PUBLIC COMPANY LIMITED NON-VOTING	3.32	0.61%	0.02	Kaufen	228.300K	1.650B	10.98	0.30	156.00	IT-Dienstleistungen & Beratung
IRCP INTERNATIONAL RESEARCH CORPORATION	0.61	1.67%	0.01	Starker Verkauf	72.300K	152.580M	—	-0.24	132.00	IT-Dienstleistungen & Beratung
IRCP.R INTERNATIONAL RESEARCH CORPORATION NON-VOTING	0.61	1.67%	0.01	Starker Verkauf	72.300K	152.580M	—	-0.24	132.00	IT-Dienstleistungen & Beratung
KCE KCE ELECTRONICS PUBLIC COMPANY LIMITED	16.00	3.90%	0.60	Verkaufen	5.212M	18.061B	10.22	1.51	6105.00	Halbleiterindustrie
KCE.R KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING	16.00	3.90%	0.60	Verkaufen	5.212M	18.061B	10.22	1.51	6105.00	Halbleiterindustrie
LOXLEY LOXLEY PUBLIC COMPANY LIMITED	1.88	2.17%	0.04	Starker Verkauf	993.600K	4.168B	38.50	0.05	956.00	Computer Hardware
LOXLEY.R LOXLEY PUBLIC COMPANY LIMITED NON-VOTING	1.88	2.17%	0.04	Starker Verkauf	993.600K	4.168B	38.50	0.05	956.00	Computer Hardware
MFEC MFEC PUBLIC COMPANY LIMITED	3.70	0.00%	0.00	Verkaufen	312.900K	1.633B	—	-0.38	1267.00	IT-Dienstleistungen & Beratung
MFEC.R MFEC PUBLIC COMPANY LIMITED NON-VOTING	3.70	0.00%	0.00	Verkaufen	312.900K	1.633B	—	-0.38	1267.00	IT-Dienstleistungen & Beratung
NETBAY NETBAY PUBLIC COMPANY LIMITED	32.50	1.56%	0.50	Kaufen	522.500K	6.400B	41.05	0.78	—	IT-Dienstleistungen & Beratung
NETBAY.R NETBAY PUBLIC COMPANY LIMITED NON-VOTING	32.50	1.56%	0.50	Kaufen	522.500K	6.400B	41.05	0.78	—	IT-Dienstleistungen & Beratung
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY	0.01	0.00%	0.00	Starker Verkauf	1.097M	1.358B	—	-0.00	41.00	Software
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING	0.01	0.00%	0.00	Starker Verkauf	1.097M	1.358B	—	-0.00	41.00	Software
PLANET PLANET COMMUNICATIONS ASIA	1.30	0.00%	0.00	Verkaufen	5.800K	325.000M	120.71	0.01	—	Kommunikation & Netzwerk
PLANET.R PLANET COMMUNICATIONS ASIA NON-VOTING	1.30	0.00%	0.00	Verkaufen	5.800K	325.000M	120.71	0.01	—	Kommunikation & Netzwerk
SAMART SAMART CORPORATION PUBLIC COMPANY	9.15	0.00%	0.00	Verkaufen	1.197M	9.210B	—	-0.88	4714.00	IT-Dienstleistungen & Beratung
SAMART.R SAMART CORPORATION PUBLIC COMPANY NON-VOTING	9.15	0.00%	0.00	Verkaufen	1.197M	9.210B	—	-0.88	4714.00	IT-Dienstleistungen & Beratung
SIMAT SIMAT TECHNOLOGIES PUBLIC COMPANY	1.47	0.68%	0.01	Verkaufen	651.100K	767.249M	—	-0.93	331.00	IT-Dienstleistungen & Beratung
SIMAT.R SIMAT TECHNOLOGIES PUBLIC COMPANY NON-VOTING	1.47	0.68%	0.01	Verkaufen	651.100K	767.249M	—	-0.93	331.00	IT-Dienstleistungen & Beratung
SKY SKY ICT PUBLIC COMPANY LIMITED	15.90	2.58%	0.40	Kaufen	2.322M	8.334B	74.53	0.21	—	Computer Hardware
SKY.R SKY ICT PUBLIC COMPANY LIMITED NON-VOTING	15.90	2.58%	0.40	Kaufen	2.322M	8.334B	74.53	0.21	—	Computer Hardware
SMT STARS MICROELECTRONICS (THAILAND)	1.58	0.00%	0.00	Verkaufen	50.500K	1.322B	16.73	0.10	1351.00	Halbleiterindustrie
SMT.R STARS MICROELECTRONICS (THAILAND) NON-VOTING	1.58	0.00%	0.00	Verkaufen	50.500K	1.322B	16.73	0.10	1351.00	Halbleiterindustrie
SVI SVI PUBLIC COMPANY LIMITED	3.44	1.78%	0.06	Verkaufen	328.900K	7.293B	10.46	0.32	2494.00	Electronic Equipments & Parts
SVI.R SVI PUBLIC COMPANY LIMITED NON-VOTING	3.44	1.78%	0.06	Verkaufen	328.900K	7.293B	10.46	0.32	2494.00	Electronic Equipments & Parts
SVOA SVOA PUBLIC COMPANY LIMITED	1.09	1.87%	0.02	Starker Verkauf	226.100K	756.490M	8.58	0.12	1508.00	Computer Hardware
SVOA.R SVOA PUBLIC COMPANY LIMITED NON-VOTING	1.09	1.87%	0.02	Starker Verkauf	226.100K	756.490M	8.58	0.12	1508.00	Computer Hardware
SYNEX SYNNEX (THAILAND) PUBLIC COMPANY LIMITED	9.80	0.51%	0.05	Verkaufen	126.400K	7.511B	11.54	0.85	708.00	Computer Hardware
SYNEX.R SYNNEX (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING	9.80	0.51%	0.05	Verkaufen	126.400K	7.511B	11.54	0.85	708.00	Computer Hardware
TAPAC TAPACO PUBLIC COMPANY LIMITED	6.35	-0.78%	-0.05	Kaufen	354.400K	2.636B	25.54	0.26	—	Electronic Equipments & Parts
TAPAC.R TAPACO PUBLIC COMPANY LIMITED NON-VOTING	6.35	-0.78%	-0.05	Kaufen	354.400K	2.636B	25.54	0.26	—	Electronic Equipments & Parts
TEAM TEAM PRECISION PUBLIC COMPANY LIMITED	0.97	1.04%	0.01	Verkaufen	13.900K	611.581M	10.27	0.09	1339.00	Halbleiterindustrie
TEAM.R TEAM PRECISION PUBLIC COMPANY LIMITED NON-VOTING	0.97	1.04%	0.01	Verkaufen	13.900K	611.581M	10.27	0.09	1339.00	Halbleiterindustrie
TOPP THAI O.P.P. PUBLIC COMPANY LIMITED	190.00	0.53%	1.00	Verkaufen	200	1.140B	13.00	14.62	382.00	Büroausstattung
TOPP.R THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING	190.00	0.53%	1.00	Verkaufen	200	1.140B	13.00	14.62	382.00	Büroausstattung

Mehr laden