Symbol | Preis | Veränderung % | Volumen | Relatives Volumen | Marktkapitalisierung | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analysten-Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
AAMARINAMARIN CORPORATIONS PCL | 4.32 THB | −3.57% | 70.519K | 0.63 | 4.313B THB | 13.98 | 0.31 THB | −35.29% | 6.71% | Verbraucher Dienstleistungen | — |
AAMARIN.RAMARIN CORPORATIONS PCL NON-VOTING DR | 4.32 THB | −3.57% | 70.5K | 0.63 | 4.313B THB | 13.98 | 0.31 THB | −35.29% | 6.71% | Verbraucher Dienstleistungen | — |
AAUAFTER YOU PCL | 9.20 THB | +0.55% | 66.613K | 0.09 | 7.504B THB | 44.90 | 0.20 THB | +74.68% | 1.63% | Verbraucher Dienstleistungen | Starker Kauf |
AAU.RAFTER YOU PCL NON-VOTING DR | 9.20 THB | +0.55% | 66.6K | 0.09 | 7.504B THB | 44.90 | 0.20 THB | +74.83% | 1.63% | Verbraucher Dienstleistungen | — |
BBCBOUTIQUE CORPORATION PCL | 0.91 THB | 0.00% | 300 | 0.01 | 518.984M THB | — | −0.08 THB | +66.03% | 0.00% | Verbraucher Dienstleistungen | — |
BBC.RBOUTIQUE CORPORATION PCL NON-VOTING DR | 0.91 THB | 0.00% | 300 | 0.01 | 518.984M THB | — | −0.08 THB | +66.03% | 0.00% | Verbraucher Dienstleistungen | — |
BBEYONDBOUND AND BEYOND PCL | 11.8 THB | +0.85% | 14.61K | 0.11 | 3.409B THB | 13.93 | 0.85 THB | +77.15% | 0.00% | Verbraucher Dienstleistungen | Starker Kauf |
BBEYOND.RBOUND AND BEYOND PCL NON-VOTING DR | 11.8 THB | +0.85% | 14.6K | 0.11 | 3.409B THB | 13.93 | 0.85 THB | +77.15% | 0.00% | Verbraucher Dienstleistungen | — |
43.25 THB | −0.57% | 1.477M | 0.49 | 58.388B THB | 44.19 | 0.98 THB | +2409.49% | 0.00% | Verbraucher Dienstleistungen | Kauf | |
DR | 43.25 THB | −0.57% | 1.477M | 0.49 | 58.388B THB | 44.19 | 0.98 THB | +2409.49% | 0.00% | Verbraucher Dienstleistungen | — |
CCEYECHAMNI'S EYE PCL | 4.08 THB | −0.49% | 64.9K | 0.56 | 1.102B THB | 15.36 | 0.27 THB | — | 7.35% | Verbraucher Dienstleistungen | — |
CCEYE.RCHAMNI'S EYE PCL NON-VOTING DR | 4.08 THB | −0.49% | 64.9K | 0.56 | 1.102B THB | 15.36 | 0.27 THB | — | 7.35% | Verbraucher Dienstleistungen | — |
CCHOCHO THAVEE PUBLIC COMPANY LIMITED | 1.60 THB | −20.00% | 12.161M | 1.77 | 272.336M THB | — | −3.74 THB | +38.10% | 0.00% | Verbraucher Dienstleistungen | — |
DR | 1.60 THB | −20.00% | 12.159M | 1.77 | 272.336M THB | — | −3.74 THB | +38.10% | 0.00% | Verbraucher Dienstleistungen | — |
DDUSITDUSIT THANI PUBLIC COMPANY | 7.55 THB | 0.00% | 293.012K | 0.68 | 6.382B THB | — | −0.48 THB | +54.11% | 0.00% | Verbraucher Dienstleistungen | Starker Kauf |
DDUSIT.RDUSIT THANI PUBLIC COMPANY NON-VOTING DR | 7.55 THB | 0.00% | 293K | 0.68 | 6.382B THB | — | −0.48 THB | +54.11% | 0.00% | Verbraucher Dienstleistungen | — |
EERWERAWAN GROUP PUBLIC COMPANY LTD | 5.20 THB | −0.95% | 5.969M | 0.47 | 23.564B THB | 31.14 | 0.17 THB | — | 0.00% | Verbraucher Dienstleistungen | Starker Kauf |
EERW.RERAWAN GROUP PUBLIC COMPANY LTD NON-VOTING DR | 5.20 THB | −0.95% | 5.969M | 0.47 | 23.564B THB | 31.14 | 0.17 THB | — | 0.00% | Verbraucher Dienstleistungen | — |
GGRAMMYGMM GRAMMY PUBLIC COMPANY LTD | 6.80 THB | −4.90% | 75.841K | 31.27 | 5.576B THB | 26.37 | 0.26 THB | +1026.20% | 0.00% | Verbraucher Dienstleistungen | — |
GGRAMMY.RGMM GRAMMY PUBLIC COMPANY LTD NON-VOTING DR | 6.80 THB | −4.90% | 75.8K | 31.32 | 5.576B THB | 26.36 | 0.26 THB | +1031.58% | 0.00% | Verbraucher Dienstleistungen | — |
GGRANDGRANDE ASSET HOTEL & PROPERTY PCL | 0.15 THB | 0.00% | 3.191M | 1.44 | 1.393B THB | — | −0.08 THB | +58.37% | 0.00% | Verbraucher Dienstleistungen | — |
GGRAND.RGRANDE ASSET HOTEL & PROPERTY PCL NON-VOTING DR | 0.15 THB | 0.00% | 3.191M | 1.44 | 1.393B THB | — | −0.08 THB | +58.37% | 0.00% | Verbraucher Dienstleistungen | — |
HHEALTHHEALTH EMPIRE CORPORATION PLC | 2.52 THB | −5.26% | 5.002K | 0.68 | 948.779M THB | — | −1.25 THB | −1027.07% | 0.00% | Verbraucher Dienstleistungen | — |
HHEALTH.RHEALTH EMPIRE CORPORATION PLC NON-VOTING DR | 2.52 THB | −5.26% | 5K | 0.68 | 948.779M THB | — | −1.25 THB | −1026.06% | 0.00% | Verbraucher Dienstleistungen | — |
JJCKHJCK HOSPITALITY PCL | 0.03 THB | −25.00% | 1.716M | 0.13 | 522.747M THB | — | −0.06 THB | +71.67% | 0.00% | Verbraucher Dienstleistungen | — |
JJCKH.RJCK HOSPITALITY PCL NON-VOTING DR | 0.03 THB | −25.00% | 1.716M | 0.13 | 522.747M THB | — | −0.06 THB | +71.67% | 0.00% | Verbraucher Dienstleistungen | — |
0.52 THB | −3.70% | 16.756M | 0.14 | 535.319M THB | 0.70 | 0.74 THB | +304.37% | 0.00% | Verbraucher Dienstleistungen | — | |
DR | 0.52 THB | −3.70% | 16.756M | 0.14 | 535.319M THB | 0.70 | 0.74 THB | +304.15% | 0.00% | Verbraucher Dienstleistungen | — |
JJPARKJENKONGKLAI PCL | 6.35 THB | −1.55% | 11.828M | 0.99 | — | — | — | — | — | Verbraucher Dienstleistungen | Starker Kauf |
JJPARK.RJENKONGKLAI PCL NON-VOTING DR | 6.35 THB | −1.55% | 11.828M | 0.99 | — | — | — | — | — | Verbraucher Dienstleistungen | — |
KKGENKING GEN PCL | 0.93 THB | +3.33% | 14.585M | 1.24 | 1.255B THB | 1328.57 | 0.00 THB | — | 0.00% | Verbraucher Dienstleistungen | — |
KKGEN.RKING GEN PCL NON-VOTING DR | 0.93 THB | +3.33% | 14.585M | 1.24 | 1.255B THB | 1328.57 | 0.00 THB | — | 0.00% | Verbraucher Dienstleistungen | — |
LLRHLAGUNA RESORTS & HOTELS | 35.50 THB | −2.07% | 2.703K | 0.51 | 5.917B THB | 23.16 | 1.53 THB | — | 0.00% | Verbraucher Dienstleistungen | — |
LLRH.RLAGUNA RESORTS & HOTELS NON-VOTING DR | 35.50 THB | −2.07% | 2.7K | 0.51 | 5.917B THB | 23.16 | 1.53 THB | — | 0.00% | Verbraucher Dienstleistungen | — |
39.25 THB | −1.88% | 872.167K | 1.60 | 36.144B THB | 24.20 | 1.62 THB | −1.55% | 3.82% | Verbraucher Dienstleistungen | Starker Kauf | |
DR | 39.25 THB | −1.88% | 871.7K | 1.60 | 36.144B THB | 24.20 | 1.62 THB | −1.55% | 3.82% | Verbraucher Dienstleistungen | — |
15.1 THB | 0.00% | 1.692M | 0.53 | 13.509B THB | 17.25 | 0.88 THB | +183.36% | 4.97% | Verbraucher Dienstleistungen | Kauf | |
DR | 15.1 THB | 0.00% | 1.692M | 0.53 | 13.509B THB | 17.25 | 0.88 THB | +183.36% | 4.97% | Verbraucher Dienstleistungen | — |
MMANRINMANDARIN HOTEL CO | 31.75 THB | +4.10% | 200 | 0.24 | 854.252M THB | 28.13 | 1.13 THB | — | 0.00% | Verbraucher Dienstleistungen | — |
MMANRIN.RMANDARIN HOTEL CO NON-VOTING DR | 31.75 THB | +4.10% | 200 | 0.24 | 854.252M THB | 28.13 | 1.13 THB | — | 0.00% | Verbraucher Dienstleistungen | — |
MMATCHMATCHING MAXIMIZE SOLUTION PCL | 1.31 THB | −2.24% | 12.1K | 0.08 | 1.024B THB | — | −0.01 THB | +87.60% | 0.00% | Verbraucher Dienstleistungen | — |
MMATCH.RMATCHING MAXIMIZE SOLUTION PCL NON-VOTING DR | 1.31 THB | −2.24% | 12.1K | 0.08 | 1.024B THB | — | −0.01 THB | +87.60% | 0.00% | Verbraucher Dienstleistungen | — |
MMATIMATICHON PUBLIC COMPANY LIMITED | 7.80 THB | +3.31% | 100 | 0.01 | 1.446B THB | 30.89 | 0.25 THB | −38.53% | 3.21% | Verbraucher Dienstleistungen | — |
MMATI.RMATICHON PUBLIC COMPANY LIMITED NON-VOTING DR | 7.80 THB | +3.31% | 100 | 0.01 | 1.446B THB | 30.89 | 0.25 THB | −38.53% | 3.21% | Verbraucher Dienstleistungen | — |
MMCOTMCOT | 3.20 THB | −1.84% | 2.045K | 0.03 | 2.199B THB | — | −0.19 THB | −2479.17% | 0.00% | Verbraucher Dienstleistungen | — |
MMCOT.RMCOT NON-VOTING DR | 3.20 THB | −1.84% | 1.9K | 0.03 | 2.199B THB | — | −0.19 THB | −2479.17% | 0.00% | Verbraucher Dienstleistungen | — |
MMEBMEB CORPORATION PUBLIC COMPANY | 32.75 THB | 0.00% | 125.237K | 0.54 | 9.825B THB | 15.48 | 2.12 THB | — | 0.15% | Verbraucher Dienstleistungen | Kauf |
MMEB.RMEB CORPORATION PUBLIC COMPANY NON-VOTING DR | 32.75 THB | 0.00% | 125.2K | 0.54 | — | 15.48 | 2.12 THB | — | 0.15% | Verbraucher Dienstleistungen | — |
27.25 THB | −0.91% | 13.007M | 1.18 | 143.265B THB | 32.67 | 0.83 THB | — | 1.83% | Verbraucher Dienstleistungen | Starker Kauf | |
DR | 27.25 THB | −0.91% | 13.006M | 1.18 | 143.265B THB | 32.67 | 0.83 THB | — | 1.83% | Verbraucher Dienstleistungen | — |
MMUDMUD & HOUND PCL | 2.14 THB | +7.00% | 10.5K | 0.57 | 2.254B THB | 55.73 | 0.04 THB | — | 0.00% | Verbraucher Dienstleistungen | — |
MMUD.RMUD & HOUND PCL NON-VOTING DR | 2.14 THB | +7.00% | 10.5K | 0.57 | 2.254B THB | 55.73 | 0.04 THB | — | 0.00% | Verbraucher Dienstleistungen | — |
NNATIONNATION GROUP (THAILAND) PCL | 0.07 THB | +16.67% | 258.25K | 0.11 | 854.274M THB | — | −0.03 THB | −145.26% | 0.00% | Verbraucher Dienstleistungen | — |
NNATION.RNATION GROUP (THAILAND) PCL NON-VOTING DR | 0.07 THB | +16.67% | 258.2K | 0.11 | 854.274M THB | — | −0.03 THB | −145.26% | 0.00% | Verbraucher Dienstleistungen | — |
OOHTLOHTL PUBLIC COMPANY LIMITED | 468 THB | 0.00% | 100 | 0.23 | 7.066B THB | 15.88 | 29.47 THB | — | 0.00% | Verbraucher Dienstleistungen | — |
OOHTL.ROHTL PUBLIC COMPANY LIMITED NON-VOTING DR | 468 THB | 0.00% | 100 | 0.23 | 7.066B THB | 15.88 | 29.47 THB | — | 0.00% | Verbraucher Dienstleistungen | — |
3.96 THB | −1.00% | 7.473M | 0.63 | 9.43B THB | 20.02 | 0.20 THB | −41.03% | 5.30% | Verbraucher Dienstleistungen | Starker Kauf | |
DR | 3.96 THB | −1.00% | 7.473M | 0.63 | 9.43B THB | 20.02 | 0.20 THB | −41.03% | 5.30% | Verbraucher Dienstleistungen | — |
0.52 THB | +1.96% | 60.814M | 1.24 | 3.576B THB | — | −0.46 THB | +77.92% | 0.00% | Verbraucher Dienstleistungen | — | |
DR | 0.52 THB | +1.96% | 60.814M | 1.24 | 3.576B THB | — | −0.46 THB | +77.92% | 0.00% | Verbraucher Dienstleistungen | — |
RROHROYAL ORCHID(THAI) | 2.54 THB | −5.93% | 188.032K | 51.08 | 2.385B THB | — | −0.10 THB | +24.62% | 0.00% | Verbraucher Dienstleistungen | — |
RROH.RROYAL ORCHID(THAI) NON-VOTING DR | 2.54 THB | −5.93% | 187.9K | 51.06 | 2.385B THB | — | −0.10 THB | +24.62% | 0.00% | Verbraucher Dienstleistungen | — |
13.9 THB | 0.00% | 141.978K | 0.12 | 14.661B THB | 10.98 | 1.27 THB | +1496.72% | 4.39% | Verbraucher Dienstleistungen | Neutral | |
DR | 13.9 THB | 0.00% | 141.9K | 0.12 | 14.661B THB | 10.98 | 1.27 THB | +1496.72% | 4.39% | Verbraucher Dienstleistungen | — |
SSE-EDSE-EDUCATION | 2.28 THB | 0.00% | 7.811K | 1.27 | 893.633M THB | 34.70 | 0.07 THB | — | 0.00% | Verbraucher Dienstleistungen | — |
SSE-ED.RSE-EDUCATION NON-VOTING DR | 2.28 THB | 0.00% | 7.8K | 1.27 | 893.633M THB | 34.70 | 0.07 THB | — | 0.00% | Verbraucher Dienstleistungen | — |
SSHANGSHANGRI-LA HOTEL BANGKOK | 48.50 THB | +0.52% | 800 | 0.44 | 6.305B THB | 23.09 | 2.10 THB | — | 0.00% | Verbraucher Dienstleistungen | — |
SSHANG.RSHANGRI-LA HOTEL BANGKOK NON-VOTING DR | 48.50 THB | +0.52% | 800 | 0.44 | 6.305B THB | 23.09 | 2.10 THB | — | 0.00% | Verbraucher Dienstleistungen | — |
2.48 THB | +0.81% | 2.092M | 0.54 | 8.912B THB | 68.32 | 0.04 THB | — | 0.00% | Verbraucher Dienstleistungen | Kauf | |
DR | 2.48 THB | +0.81% | 2.092M | 0.54 | 8.912B THB | 68.32 | 0.04 THB | — | 0.00% | Verbraucher Dienstleistungen | — |
SSISBSISB PCL | 33.75 THB | −2.17% | 2.366M | 1.81 | 31.725B THB | 55.53 | 0.61 THB | +113.56% | 0.47% | Verbraucher Dienstleistungen | Starker Kauf |
SSISB.RSISB PCL NON-VOTING DR | 33.75 THB | −2.17% | 2.366M | 1.81 | 31.725B THB | 55.53 | 0.61 THB | +113.56% | 0.47% | Verbraucher Dienstleistungen | — |
SSNPS & P SYNDICATE PUBLIC COMPANY LTD | 16.6 THB | +0.61% | 5.715K | 0.62 | 8.491B THB | 17.38 | 0.96 THB | +7.73% | 5.72% | Verbraucher Dienstleistungen | — |
SSNP.RS & P SYNDICATE PUBLIC COMPANY LTD NON-VOTING DR | 16.6 THB | +0.61% | 5.7K | 0.62 | 8.491B THB | 17.38 | 0.96 THB | +7.71% | 5.72% | Verbraucher Dienstleistungen | — |
SSPASIAM WELLNESS GROUP PUBLIC CO LTD | 12.0 THB | −0.83% | 492.516K | 0.52 | 10.26B THB | 49.88 | 0.24 THB | — | 0.00% | Verbraucher Dienstleistungen | Starker Kauf |
SSPA.RSIAM WELLNESS GROUP PUBLIC CO LTD NON-VOTING DR | 12.0 THB | −0.83% | 492.5K | 0.52 | 10.26B THB | 49.88 | 0.24 THB | — | 0.00% | Verbraucher Dienstleistungen | — |
SSSTSUB SRI THAI PLC | 4.70 THB | 0.00% | 130 | 0.01 | 2.474B THB | 19.62 | 0.24 THB | +259.61% | 0.96% | Verbraucher Dienstleistungen | — |
SSST.RSUB SRI THAI PLC NON-VOTING DR | 4.70 THB | 0.00% | 100 | 0.01 | 2.474B THB | 19.62 | 0.24 THB | +259.61% | 0.96% | Verbraucher Dienstleistungen | — |
TTRITNTRITON HOLDING PUBLIC CO LTD | 0.13 THB | 0.00% | 12.231M | 0.41 | 1.447B THB | — | −0.02 THB | +11.20% | 0.00% | Verbraucher Dienstleistungen | — |
TTRITN.RTRITON HOLDING PUBLIC CO LTD NON-VOTING DR | 0.13 THB | 0.00% | 12.231M | 0.41 | 1.447B THB | — | −0.02 THB | +11.20% | 0.00% | Verbraucher Dienstleistungen | — |
TTRUTHAI RUNG UNION CAR PUBLIC | 3.30 THB | −1.20% | 201.33K | 1.59 | 2.198B THB | 9.73 | 0.34 THB | −31.85% | 9.64% | Verbraucher Dienstleistungen | — |
TTRU.RTHAI RUNG UNION CAR PUBLIC NON-VOTING DR | 3.30 THB | −1.20% | 201.2K | 1.59 | 2.198B THB | 9.73 | 0.34 THB | −31.85% | 9.64% | Verbraucher Dienstleistungen | — |
TTURTLESUPER TURTLE PUBLIC COMPANY LIMITED | 7.40 THB | −0.67% | 1.3K | 0.52 | 11.763B THB | — | −0.16 THB | −15.32% | 0.00% | Verbraucher Dienstleistungen | — |
TTURTLE.RSUPER TURTLE PUBLIC COMPANY LIMITED NON-VOTING DR | 7.40 THB | −0.67% | 1.3K | 0.52 | 11.763B THB | — | −0.16 THB | −15.32% | 0.00% | Verbraucher Dienstleistungen | — |
0.41 THB | −4.65% | 281.1K | 0.10 | 328.012M THB | — | −0.01 THB | −159.56% | 0.00% | Verbraucher Dienstleistungen | — | |
DR | 0.41 THB | −4.65% | 281.1K | 0.10 | 328.012M THB | — | −0.01 THB | −159.56% | 0.00% | Verbraucher Dienstleistungen | — |
5.35 THB | 0.00% | 93.63K | 2.14 | 1.71B THB | — | −0.03 THB | −85.99% | 0.00% | Verbraucher Dienstleistungen | — | |
DR | 5.35 THB | 0.00% | 93.6K | 2.14 | 1.71B THB | — | −0.03 THB | −85.99% | 0.00% | Verbraucher Dienstleistungen | — |
0.90 THB | −2.17% | 6.848M | 0.55 | 1.064B THB | — | — | — | 0.00% | Verbraucher Dienstleistungen | — | |
DR | 0.90 THB | −2.17% | 6.848M | 0.55 | 1.064B THB | — | — | — | 0.00% | Verbraucher Dienstleistungen | — |
0.17 THB | 0.00% | 1.446M | 0.17 | 1.47B THB | — | −0.01 THB | +91.73% | 0.00% | Verbraucher Dienstleistungen | — | |
DR | 0.17 THB | 0.00% | 1.446M | 0.17 | 1.47B THB | — | −0.01 THB | +91.73% | 0.00% | Verbraucher Dienstleistungen | — |
11.2 THB | +1.82% | 140.811K | 0.85 | 4.945B THB | 38.67 | 0.29 THB | +8.63% | 2.50% | Verbraucher Dienstleistungen | Kauf | |
DR | 11.2 THB | +1.82% | 140.8K | 0.85 | 4.945B THB | 38.69 | 0.29 THB | +8.59% | 2.50% | Verbraucher Dienstleistungen | — |
7.50 THB | 0.00% | 714.279K | 0.53 | 4.515B THB | 36.62 | 0.20 THB | −30.32% | 3.45% | Verbraucher Dienstleistungen | Starker Kauf | |
DR | 7.50 THB | 0.00% | 714K | 0.53 | 4.515B THB | 36.62 | 0.20 THB | −30.32% | 3.45% | Verbraucher Dienstleistungen | — |
ZZAAZALEKTA PUBLIC COMPANY LIMITED | 1.26 THB | −2.33% | 6.33M | 0.35 | 1.638B THB | 170.27 | 0.01 THB | −69.29% | 0.00% | Verbraucher Dienstleistungen | — |
ZZAA.RZALEKTA PUBLIC COMPANY LIMITED NON-VOTING DR | 1.26 THB | −2.33% | 6.33M | 0.35 | 1.638B THB | 172.60 | 0.01 THB | −69.71% | 0.00% | Verbraucher Dienstleistungen | — |
9.75 THB | 0.00% | 20.337K | 0.67 | 2.925B THB | 16.76 | 0.58 THB | +60.82% | 1.64% | Verbraucher Dienstleistungen | Kauf | |
DR | 9.75 THB | 0.00% | 20.3K | 0.67 | 2.925B THB | 16.76 | 0.58 THB | +60.82% | 1.64% | Verbraucher Dienstleistungen | — |