Nicht-zyklische Konsumgüter (Sektor)
130
Aktien
4312.670B
Marktkapitalisierung
18.337M
Volumen
+1.91%
Div. Ertrag
+1.21%
Änderung
−1.52%
Perf Monat
+22.68%
Perf Jahr
+25.40%
Perf YTD
Unternehmen
Branchen |
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
4.14 | 0.98% | 0.04 | Verkaufen | 15.300K | 972.900M | — | -0.11 | 810.00 | Lebensmittelverarbeitung |
|
ABICO.R
ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
4.14 | 0.98% | 0.04 | Verkaufen | 15.300K | 972.900M | — | -0.11 | 810.00 | Lebensmittelverarbeitung |
|
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
3.44 | -1.15% | -0.04 | Verkaufen | 164.000K | 2.064B | 23.56 | 0.15 | 120.00 | Persönliche Produkte |
|
APCO.R
ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
|
3.44 | -1.15% | -0.04 | Verkaufen | 164.000K | 2.064B | 23.56 | 0.15 | 120.00 | Persönliche Produkte |
|
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
0.92 | 2.22% | 0.02 | Verkaufen | 613.800K | 881.604M | 7.14 | 0.13 | 539.00 | Lebensmittelverarbeitung |
|
APURE.R
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
0.92 | 2.22% | 0.02 | Verkaufen | 613.800K | 881.604M | 7.14 | 0.13 | 539.00 | Lebensmittelverarbeitung |
|
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
6.55 | -0.76% | -0.05 | Verkaufen | 38.100K | 3.175B | 9.77 | 0.60 | 5178.00 | Lebensmittelverarbeitung |
|
ASIAN
ASIAN SEAFOODS COLDSTORAGE
|
5.85 | 3.54% | 0.20 | Verkaufen | 789.900K | 3.175B | 9.77 | 0.60 | 5178.00 | Lebensmittelverarbeitung |
|
ASIAN.R
ASIAN SEAFOODS COLDSTORAGE NON-VOTING
|
5.85 | 3.54% | 0.20 | Verkaufen | 789.900K | 3.175B | 9.77 | 0.60 | 5178.00 | Lebensmittelverarbeitung |
|
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
2.92 | -0.00% | -0.00 | Verkaufen | 497.900K | 2.667B | 36.27 | 0.08 | 664.00 | Lebensmittelverarbeitung |
|
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
2.92 | -0.00% | -0.00 | Verkaufen | 497.900K | 2.667B | 36.27 | 0.08 | 664.00 | Lebensmittelverarbeitung |
|
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
5.75 | 0.88% | 0.05 | Verkaufen | 37.400K | 4.670B | 26.48 | 0.22 | 788.00 | Lebensmittelverarbeitung |
|
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
5.75 | 0.88% | 0.05 | Verkaufen | 37.400K | 4.670B | 26.48 | 0.22 | 788.00 | Lebensmittelverarbeitung |
|
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
75.00 | 2.39% | 1.75 | Verkaufen | 4.026M | 75.000B | 43.11 | 1.74 | 2750.00 | Alkoholfreie Getränke |
|
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
75.00 | 2.39% | 1.75 | Verkaufen | 4.026M | 75.000B | 43.11 | 1.74 | 2750.00 | Alkoholfreie Getränke |
|
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
2.64 | -1.49% | -0.04 | Verkaufen | 32.500K | 1.224B | 21.05 | 0.13 | 3675.00 | Lebensmittelverarbeitung |
|
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
2.64 | -1.49% | -0.04 | Verkaufen | 32.500K | 1.224B | 21.05 | 0.13 | 3675.00 | Lebensmittelverarbeitung |
|
CHOTI
KIANG HUAT SEA GULL TRADING FROZEN FOOD
|
98.00 | -1.01% | -1.00 | Verkaufen | 1.000K | 735.000M | — | -6.44 | 3131.00 | Lebensmittelverarbeitung |
|
CHOTI.R
KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
|
98.00 | -1.01% | -1.00 | Verkaufen | 1.000K | 735.000M | — | -6.44 | 3131.00 | Lebensmittelverarbeitung |
|
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
3.24 | -1.82% | -0.06 | Verkaufen | 44.200K | 1.235B | 18.56 | 0.17 | 1677.00 | Lebensmittelverarbeitung |
|
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
3.24 | -1.82% | -0.06 | Verkaufen | 44.200K | 1.235B | 18.56 | 0.17 | 1677.00 | Lebensmittelverarbeitung |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
84.50 | 2.42% | 2.00 | Verkaufen | 36.312M | 759.063B | 35.64 | 2.37 | 55777.00 | Lebensmitteleinzelhandel & Vertrieb |
|
CPALL.F
CP ALL PUBLIC COMPANY LIMITED FOREIGN
|
81.75 | -2.10% | -1.75 | Verkaufen | 400 | 759.063B | 35.64 | 2.37 | 55777.00 | Lebensmitteleinzelhandel & Vertrieb |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
84.50 | 2.42% | 2.00 | Verkaufen | 36.312M | 759.063B | 35.64 | 2.37 | 55777.00 | Lebensmitteleinzelhandel & Vertrieb |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
29.00 | 0.87% | 0.25 | Kaufen | 21.318M | 237.365B | 16.51 | 1.76 | 14817.00 | Fischerei & Landwirtschaft |
|
CPF.F
CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN
|
28.25 | -0.88% | -0.25 | Kaufen | 800 | 237.365B | 16.51 | 1.76 | 14817.00 | Fischerei & Landwirtschaft |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
29.00 | 0.87% | 0.25 | Kaufen | 21.318M | 237.365B | 16.51 | 1.76 | 14817.00 | Fischerei & Landwirtschaft |
|
CPI
CHUMPORN PALM OIL INDUSTRY
|
1.39 | -0.71% | -0.01 | Starker Verkauf | 109.900K | 879.526M | — | -0.21 | 1131.00 | Lebensmittelverarbeitung |
|
CPI.R
CHUMPORN PALM OIL INDUSTRY NON-VOTING
|
1.39 | -0.71% | -0.01 | Starker Verkauf | 109.900K | 879.526M | — | -0.21 | 1131.00 | Lebensmittelverarbeitung |
|
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
24.50 | 2.08% | 0.50 | Verkaufen | 1.493M | 7.788B | 88.32 | 0.28 | 355.00 | Persönliche Produkte |
|
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
24.50 | 2.08% | 0.50 | Verkaufen | 1.493M | 7.788B | 88.32 | 0.28 | 355.00 | Persönliche Produkte |
|
DOD
DOD BIOTECH PUBLIC COMPANY LIMITED
|
12.10 | 11.01% | 1.20 | Kaufen | 4.459M | 4.961B | 18.58 | 0.65 | 141.00 | Lebensmittelverarbeitung |
|
DOD.R
DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
|
12.10 | 11.01% | 1.20 | Kaufen | 4.459M | 4.961B | 18.58 | 0.65 | 141.00 | Lebensmittelverarbeitung |
|
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
19.20 | 1.05% | 0.20 | Starker Kauf | 5.000K | 338.387M | 73.11 | 0.26 | 431.00 | Lebensmittelverarbeitung |
|
F&D.R
FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
|
19.20 | 1.05% | 0.20 | Starker Kauf | 5.000K | 338.387M | 73.11 | 0.26 | 431.00 | Lebensmittelverarbeitung |
|
GFPT
GFPT PUBLIC COMPANY LIMITED
|
18.10 | 1.12% | 0.20 | Kaufen | 963.700K | 22.694B | 18.16 | 1.00 | 4759.00 | Lebensmittelverarbeitung |
|
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
18.10 | 1.12% | 0.20 | Kaufen | 963.700K | 22.694B | 18.16 | 1.00 | 4759.00 | Lebensmittelverarbeitung |
|
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
22.40 | -0.44% | -0.10 | Starker Kauf | 573.500K | 4.462B | 12.11 | 1.85 | 1579.00 | Alkoholfreie Getränke |
|
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
22.40 | -0.44% | -0.10 | Starker Kauf | 573.500K | 4.462B | 12.11 | 1.85 | 1579.00 | Alkoholfreie Getränke |
|
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
7.30 | 0.69% | 0.05 | Verkaufen | 5.520M | 9.490B | 75.80 | 0.10 | 305.00 | Alkoholfreie Getränke |
|
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
7.30 | 0.69% | 0.05 | Verkaufen | 5.520M | 9.490B | 75.80 | 0.10 | 305.00 | Alkoholfreie Getränke |
|
JCT
JACK CHIA INDUSTRIES (THAILAND)
|
83.25 | 0.00% | 0.00 | Starker Verkauf | 1.000K | 1.124B | 12.20 | 6.82 | 140.00 | Persönliche Produkte |
|
JCT.R
JACK CHIA INDUSTRIES (THAILAND) NON-VOTING
|
83.25 | 0.00% | 0.00 | Starker Verkauf | 1.000K | 1.124B | 12.20 | 6.82 | 140.00 | Persönliche Produkte |
|
KAMART
KARMARTS PUBLIC COMPANY LIMITED
|
5.05 | 3.48% | 0.17 | Verkaufen | 1.344M | 4.444B | 12.15 | 0.42 | 490.00 | Persönliche Produkte |
|
KAMART.R
KARMARTS PUBLIC COMPANY LIMITED NON-VOTING
|
5.05 | 3.48% | 0.17 | Verkaufen | 1.344M | 4.444B | 12.15 | 0.42 | 490.00 | Persönliche Produkte |
|
KASET
THAI HA PUBLIC COMPANY LIMITED
|
1.80 | 4.05% | 0.07 | Starker Verkauf | 19.200K | 500.400M | 46.46 | 0.04 | 489.00 | Lebensmittelverarbeitung |
|
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
1.80 | 4.05% | 0.07 | Starker Verkauf | 19.200K | 500.400M | 46.46 | 0.04 | 489.00 | Lebensmittelverarbeitung |
|
KBS
KHONBURI SUGAR PUBLIC COMPANY LIMITED
|
3.78 | -0.53% | -0.02 | Verkaufen | 13.600K | 2.268B | 12.41 | 0.30 | 873.00 | Lebensmittelverarbeitung |
|
KBS.R
KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
3.78 | -0.53% | -0.02 | Verkaufen | 13.600K | 2.268B | 12.41 | 0.30 | 873.00 | Lebensmittelverarbeitung |
|
KCAR
KRUNGTHAI CAR RENT AND LEASE
|
11.60 | 0.00% | 0.00 | Verkaufen | 29.600K | 2.900B | 12.12 | 0.96 | 284.00 | Persönliche Dienste |
|
KCAR.R
KRUNGTHAI CAR RENT AND LEASE NON-VOTING
|
11.60 | 0.00% | 0.00 | Verkaufen | 29.600K | 2.900B | 12.12 | 0.96 | 284.00 | Persönliche Dienste |
|
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
2.50 | 0.00% | 0.00 | Verkaufen | 718.000K | 11.026B | 20.89 | 0.12 | 6722.00 | Lebensmittelverarbeitung |
|
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
2.50 | 0.00% | 0.00 | Verkaufen | 718.000K | 11.026B | 20.89 | 0.12 | 6722.00 | Lebensmittelverarbeitung |
|
KTIS
KASET THAI INTERNATIONAL SUGAR
|
5.00 | 0.40% | 0.02 | Verkaufen | 183.800K | 19.300B | 28.83 | 0.17 | 3523.00 | Lebensmittelverarbeitung |
|
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
5.00 | 0.40% | 0.02 | Verkaufen | 183.800K | 19.300B | 28.83 | 0.17 | 3523.00 | Lebensmittelverarbeitung |
|
LEE
LEE FEED MILL PUBLIC COMPANY LIMITED
|
2.22 | 0.00% | 0.00 | Verkaufen | 68.600K | 2.047B | 29.09 | 0.08 | 500.00 | Lebensmittelverarbeitung |
|
LEE.R
LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.22 | 0.00% | 0.00 | Verkaufen | 68.600K | 2.047B | 29.09 | 0.08 | 500.00 | Lebensmittelverarbeitung |
|
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
4.50 | -0.88% | -0.04 | Verkaufen | 151.100K | 3.690B | 9.39 | 0.48 | 449.00 | Lebensmittelverarbeitung |
|
LST.R
LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
|
4.50 | -0.88% | -0.04 | Verkaufen | 151.100K | 3.690B | 9.39 | 0.48 | 449.00 | Lebensmittelverarbeitung |
|
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
7.60 | 2.01% | 0.15 | Verkaufen | 475.600K | 2.098B | — | -1.21 | 1440.00 | Lebensmittelverarbeitung |
|
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
7.60 | 2.01% | 0.15 | Verkaufen | 475.600K | 2.098B | — | -1.21 | 1440.00 | Lebensmittelverarbeitung |
|
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
36.75 | 5.76% | 2.00 | Kaufen | 41.307M | 110.388B | 33.23 | 1.11 | 3677.00 | Alkoholfreie Getränke |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
36.75 | 5.76% | 2.00 | Kaufen | 41.307M | 110.388B | 33.23 | 1.11 | 3677.00 | Alkoholfreie Getränke |
|
PB
PRESIDENT BAKERY PUBLIC COMPANY LIMITED
|
60.75 | -0.41% | -0.25 | Kaufen | 5.700K | 27.337B | 18.84 | 3.22 | 5152.00 | Lebensmittelverarbeitung |
|
PB.R
PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
|
60.75 | -0.41% | -0.25 | Kaufen | 5.700K | 27.337B | 18.84 | 3.22 | 5152.00 | Lebensmittelverarbeitung |
|
PE
PREMIER ENTERPRISE PUBLIC COMPANY
|
0.07 | -12.50% | -0.01 | Verkaufen | 18.700K | 56.000M | 1.62 | 0.04 | 163.00 | Persönliche Dienste |
|
PE.R
PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
|
0.07 | -12.50% | -0.01 | Verkaufen | 18.700K | 56.000M | 1.62 | 0.04 | 163.00 | Persönliche Dienste |
|
PM
PREMIER MARKETING PUBLIC COMPANY LIMITED
|
9.00 | 0.56% | 0.05 | Verkaufen | 220.300K | 5.384B | 14.33 | 0.63 | 352.00 | Lebensmitteleinzelhandel & Vertrieb |
|
PM.R
PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING
|
9.00 | 0.56% | 0.05 | Verkaufen | 220.300K | 5.384B | 14.33 | 0.63 | 352.00 | Lebensmitteleinzelhandel & Vertrieb |
|
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.99 | 25.32% | 0.20 | Verkaufen | 50.907M | 681.172M | — | -0.24 | 693.00 | Fischerei & Landwirtschaft |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.99 | 25.32% | 0.20 | Verkaufen | 50.907M | 681.172M | — | -0.24 | 693.00 | Fischerei & Landwirtschaft |
|
PRG
PATUM RICE MILL AND GRANARY
|
13.30 | 2.31% | 0.30 | Kaufen | 900 | 7.980B | 26.86 | 0.50 | 398.00 | Lebensmittelverarbeitung |
|
PRG.R
PATUM RICE MILL AND GRANARY NON-VOTING
|
13.30 | 2.31% | 0.30 | Kaufen | 900 | 7.980B | 26.86 | 0.50 | 398.00 | Lebensmittelverarbeitung |
|
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
22.70 | 1.34% | 0.30 | Kaufen | 355.100K | 6.909B | 19.77 | 1.15 | — | Alkoholfreie Getränke |
|
SAPPE.R
SAPPE PUBLIC COMPANY LIMITED NON-VOTING
|
22.70 | 1.34% | 0.30 | Kaufen | 355.100K | 6.909B | 19.77 | 1.15 | — | Alkoholfreie Getränke |
|
SAUCE
THAITHEPAROS PUBLIC COMPANY LIMITED
|
22.70 | -0.00% | -0.00 | Verkaufen | 700 | 8.172B | 18.40 | 1.23 | 767.00 | Lebensmittelverarbeitung |
|
SAUCE.R
THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
|
22.70 | -0.00% | -0.00 | Verkaufen | 700 | 8.172B | 18.40 | 1.23 | 767.00 | Lebensmittelverarbeitung |
|
SFP
SIAM FOOD PRODUCTS PUBLIC COMPANY
|
171.00 | -5.00% | -9.00 | Verkaufen | 600 | 3.591B | — | -4.77 | 2018.00 | Lebensmittelverarbeitung |
|
SFP.R
SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
|
171.00 | -5.00% | -9.00 | Verkaufen | 600 | 3.591B | — | -4.77 | 2018.00 | Lebensmittelverarbeitung |
|
SISB
SISB PUBLIC COMPANY LIMITED
|
7.80 | 2.63% | 0.20 | Kaufen | 977.000K | 7.332B | 47.25 | 0.17 | 652.00 | Persönliche Dienste |
|
SISB.R
SISB PUBLIC COMPANY LIMITED NON-VOTING
|
7.80 | 2.63% | 0.20 | Kaufen | 977.000K | 7.332B | 47.25 | 0.17 | 652.00 | Persönliche Dienste |
|
SJ
S & J INTERNATIONAL ENTERPRISES
|
24.00 | 0.00% | 0.00 | Verkaufen | 400 | 3.598B | 10.88 | 2.21 | 2178.00 | Persönliche Produkte |
|
SJ.R
S & J INTERNATIONAL ENTERPRISES NON-VOTING
|
24.00 | 0.00% | 0.00 | Verkaufen | 400 | 3.598B | 10.88 | 2.21 | 2178.00 | Persönliche Produkte |
|
SORKON
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
|
58.00 | 0.00% | 0.00 | Verkaufen | 3.500K | 1.876B | 10.57 | 5.49 | 1771.00 | Lebensmittelverarbeitung |
|
SORKON.R
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
58.00 | 0.00% | 0.00 | Verkaufen | 3.500K | 1.876B | 10.57 | 5.49 | 1771.00 | Lebensmittelverarbeitung |
|
SPA
SIAM WELLNESS GROUP PUBLIC COMPANY
|
12.30 | 3.36% | 0.40 | Verkaufen | 562.400K | 7.011B | 33.81 | 0.36 | 123.00 | Persönliche Dienste |
|
SPA.R
SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
|
12.30 | 3.36% | 0.40 | Verkaufen | 562.400K | 7.011B | 33.81 | 0.36 | 123.00 | Persönliche Dienste |
|
SPC
SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
|
54.25 | 0.46% | 0.25 | Starker Kauf | 37.200K | 17.902B | 10.44 | 5.19 | 576.00 | Lebensmitteleinzelhandel & Vertrieb |
|
SPC.R
SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED NON-VOTING
|
54.25 | 0.46% | 0.25 | Starker Kauf | 37.200K | 17.902B | 10.44 | 5.19 | 576.00 | Lebensmitteleinzelhandel & Vertrieb |
|
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
33.00 | -1.49% | -0.50 | Starker Verkauf | 300 | 8.775B | — | -0.80 | 6105.00 | Alkoholfreie Getränke |
|
SSC.R
SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
|
33.00 | -1.49% | -0.50 | Starker Verkauf | 300 | 8.775B | — | -0.80 | 6105.00 | Alkoholfreie Getränke |
|
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
7.90 | 0.00% | 0.00 | Kaufen | 4.800K | 2.133B | — | -0.05 | 651.00 | Lebensmittelverarbeitung |
|
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
7.90 | 0.00% | 0.00 | Kaufen | 4.800K | 2.133B | — | -0.05 | 651.00 | Lebensmittelverarbeitung |
|
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
1.62 | 1.89% | 0.03 | Verkaufen | 1.022M | 696.600M | — | -0.01 | 221.00 | Lebensmittelverarbeitung |
|
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
1.62 | 1.89% | 0.03 | Verkaufen | 1.022M | 696.600M | — | -0.01 | 221.00 | Lebensmittelverarbeitung |
|
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
4.84 | 2.11% | 0.10 | Kaufen | 3.329M | 2.943B | 34.09 | 0.14 | — | Lebensmittelverarbeitung |
|
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
4.84 | 2.11% | 0.10 | Kaufen | 3.329M | 2.943B | 34.09 | 0.14 | — | Lebensmittelverarbeitung |
|
TC
TROPICAL CANNING (THAILAND)
|
3.32 | 0.61% | 0.02 | Verkaufen | 45.600K | 1.096B | 3.54 | 0.94 | 2154.00 | Lebensmittelverarbeitung |
|
TC.R
TROPICAL CANNING (THAILAND) NON-VOTING
|
3.32 | 0.61% | 0.02 | Verkaufen | 45.600K | 1.096B | 3.54 | 0.94 | 2154.00 | Lebensmittelverarbeitung |
|
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
4.96 | 6.44% | 0.30 | Starker Kauf | 15.741M | 27.816B | 21.00 | 0.24 | 2565.00 | Lebensmittelverarbeitung |
|
TFG.R
THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.96 | 6.44% | 0.30 | Starker Kauf | 15.741M | 27.816B | 21.00 | 0.24 | 2565.00 | Lebensmittelverarbeitung |
|
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
181.50 | 0.55% | 1.00 | Kaufen | 1.500K | 59.841B | 16.13 | 11.25 | 5096.00 | Lebensmittelverarbeitung |
|
TFMAMA.R
THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
|
181.50 | 0.55% | 1.00 | Kaufen | 1.500K | 59.841B | 16.13 | 11.25 | 5096.00 | Lebensmittelverarbeitung |
|
TIPCO
TIPCO FOODS PUBLIC COMPANY LIMITED
|
9.75 | 3.72% | 0.35 | Verkaufen | 7.116M | 4.705B | 184.48 | 0.05 | 1470.00 | Lebensmittelverarbeitung |
|
TIPCO.R
TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
9.75 | 3.72% | 0.35 | Verkaufen | 7.116M | 4.705B | 184.48 | 0.05 | 1470.00 | Lebensmittelverarbeitung |
|
TK.R
THITIKORN PUBLIC COMPANY LIMITED NON-VOTING
|
9.85 | -1.50% | -0.15 | Verkaufen | 17.700K | 13.938B | 37.00 | 0.27 | — | Lebensmittelverarbeitung |
|
TKN
TAOKAENOI FOOD & MARKETING
|
10.10 | 8.02% | 0.75 | Kaufen | 35.129M | 13.938B | 37.00 | 0.27 | — | Lebensmittelverarbeitung |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
10.10 | 8.02% | 0.75 | Kaufen | 35.129M | 13.938B | 37.00 | 0.27 | — | Lebensmittelverarbeitung |
|
TMILL
T S FLOUR MILL PUBLIC COMPANY LIMITED
|
2.84 | 0.71% | 0.02 | Verkaufen | 104.800K | 1.132B | 10.20 | 0.29 | 83.00 | Lebensmittelverarbeitung |
|
TMILL.R
T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.84 | 0.71% | 0.02 | Verkaufen | 104.800K | 1.132B | 10.20 | 0.29 | 83.00 | Lebensmittelverarbeitung |
|
TNP
THANAPIRIYA PUBLIC COMPANY LIMITED
|
1.88 | 9.94% | 0.17 | Kaufen | 2.829M | 1.504B | 23.01 | 0.08 | — | Lebensmitteleinzelhandel & Vertrieb |
|
TNP.R
THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
|
1.88 | 9.94% | 0.17 | Kaufen | 2.829M | 1.504B | 23.01 | 0.08 | — | Lebensmitteleinzelhandel & Vertrieb |
|
TNR
THAI NIPPON RUBBER INDUSTRY
|
9.00 | -0.55% | -0.05 | Starker Verkauf | 26.200K | 2.700B | 10.30 | 0.87 | 1062.00 | Persönliche Produkte |
|
TNR.R
THAI NIPPON RUBBER INDUSTRY NON-VOTING
|
9.00 | -0.55% | -0.05 | Starker Verkauf | 26.200K | 2.700B | 10.30 | 0.87 | 1062.00 | Persönliche Produkte |
|
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
18.10 | 0.00% | 0.00 | Verkaufen | 9.999M | 86.370B | 19.17 | 0.94 | 1868.00 | Lebensmittelverarbeitung |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
18.10 | 0.00% | 0.00 | Verkaufen | 9.999M | 86.370B | 19.17 | 0.94 | 1868.00 | Lebensmittelverarbeitung |
|
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
27.75 | 3.74% | 1.00 | Kaufen | 1.054M | 22.439B | 16.43 | 1.69 | 931.00 | Lebensmittelverarbeitung |
|
TVO.R
THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
|
27.75 | 3.74% | 1.00 | Kaufen | 1.054M | 22.439B | 16.43 | 1.69 | 931.00 | Lebensmittelverarbeitung |
|
TWPC
THAI WAH PUBLIC COMPANY LIMITED
|
6.55 | 0.77% | 0.05 | Verkaufen | 126.700K | 5.767B | 39.35 | 0.17 | 2139.00 | Lebensmittelverarbeitung |
|
TWPC.R
THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
|
6.55 | 0.77% | 0.05 | Verkaufen | 126.700K | 5.767B | 39.35 | 0.17 | 2139.00 | Lebensmittelverarbeitung |
|
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
3.82 | 0.00% | 0.00 | Starker Verkauf | 1.300K | 1.238B | — | -0.12 | 779.00 | Lebensmittelverarbeitung |
|
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
3.82 | 0.00% | 0.00 | Starker Verkauf | 1.300K | 1.238B | — | -0.12 | 779.00 | Lebensmittelverarbeitung |
|
UVAN
UNIVANICH PALM OIL PUBLIC COMPANY
|
5.60 | 0.90% | 0.05 | Kaufen | 166.500K | 5.264B | 27.87 | 0.20 | 1115.00 | Fischerei & Landwirtschaft |
|
UVAN.R
UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
|
5.60 | 0.90% | 0.05 | Kaufen | 166.500K | 5.264B | 27.87 | 0.20 | 1115.00 | Fischerei & Landwirtschaft |
|
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
0.55 | 1.85% | 0.01 | Verkaufen | 28.800K | 517.000M | — | -0.14 | — | Lebensmittelverarbeitung |
|
VPO.R
VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
|
0.55 | 1.85% | 0.01 | Verkaufen | 28.800K | 517.000M | — | -0.14 | — | Lebensmittelverarbeitung |
|
WINNER
WINNER GROUP ENTERPRISE PUBLIC COMPANY
|
2.90 | 1.40% | 0.04 | Starker Kauf | 372.000K | 1.160B | 13.62 | 0.21 | — | Lebensmitteleinzelhandel & Vertrieb |
|
WINNER.R
WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.90 | 1.40% | 0.04 | Starker Kauf | 372.000K | 1.160B | 13.62 | 0.21 | — | Lebensmitteleinzelhandel & Vertrieb |
|
XO
EXOTIC FOOD PUBLIC COMPANY LIMITED
|
6.00 | 6.19% | 0.35 | Verkaufen | 1.976M | 2.249B | 9.85 | 0.68 | — | Lebensmittelverarbeitung |
|
XO.R
EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
6.00 | 6.19% | 0.35 | Verkaufen | 1.976M | 2.249B | 9.85 | 0.68 | — | Lebensmittelverarbeitung |
Mehr laden
