Thailändischer Aktienmarkt
Aktien, die innerhalb von 52 Wochen am stärksten zurückgegangen sind — Thailändischer Aktienmarkt
Ein 52-Wochen-Tief erzeugt ein starkes Unterstützungsniveau, genauso wie ein 52-Wochen-Hoch ein Widerstandsniveau bildet. Die Niveaus befinden sich auf den gegenüberliegenden Seiten des 52-Wochen-Bereichs. Technische Händler und Investoren beobachten dieses Niveau häufig beim Handel mit Breakouts. Beachten Sie, dass es auch zu falschen Ausbrüchen kommt, und es wichtig ist, die Unternehmenszahlen zu analysieren, um die Gründe zu verstehen, warum die Aktie zu solch niedrigen Preisen gehandelt wird.
|
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
6.20 | 0.81% | 0.05 | Kaufen | 10.100K | 6.027B | — | -0.07 | 619.00 | Finanzwerte |
|
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
6.20 | 0.81% | 0.05 | Kaufen | 10.100K | 6.027B | — | -0.07 | 619.00 | Finanzwerte |
|
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
0.75 | -2.60% | -0.02 | Verkaufen | 100.700K | 231.000M | — | -0.11 | 194.00 | Grundstoffe |
|
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
0.75 | -2.60% | -0.02 | Verkaufen | 100.700K | 231.000M | — | -0.11 | 194.00 | Grundstoffe |
|
ABPIF
AMATA B. GRIMM POWER POWER PLANT
|
4.52 | 1.35% | 0.06 | Verkaufen | 138.600K | — | — | — | — | — |
|
AH
AAPICO HITECH PUBLIC COMPANY LIMITED
|
13.30 | -1.48% | -0.20 | Verkaufen | 261.000K | 4.274B | 5.00 | 2.70 | 4023.00 | Konsumzyklen |
|
AH.R
AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING
|
13.30 | -1.48% | -0.20 | Verkaufen | 261.000K | 4.274B | 5.00 | 2.70 | 4023.00 | Konsumzyklen |
|
AKP
AKKHIE PRAKARN PUBLIC COMPANY LIMITED
|
0.99 | -1.00% | -0.01 | Verkaufen | 556.600K | 404.000M | 8.11 | 0.12 | 202.00 | Industriewerte |
|
AKP.R
AKKHIE PRAKARN PUBLIC COMPANY LIMITED NON-VOTING
|
0.99 | -1.00% | -0.01 | Verkaufen | 556.600K | 404.000M | 8.11 | 0.12 | 202.00 | Industriewerte |
|
ALT
ALT TELECOM PUBLIC COMPANY LIMITED
|
1.92 | 2.67% | 0.05 | Verkaufen | 103.800K | 1.906B | — | -0.25 | — | Telekommunikationsdienste |
|
ALT.R
ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
1.92 | 2.67% | 0.05 | Verkaufen | 103.800K | 1.906B | — | -0.25 | — | Telekommunikationsdienste |
|
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
153.00 | 0.00% | 0.00 | Verkaufen | 200 | 6.610B | 9.67 | 15.82 | 1439.00 | Grundstoffe |
|
ALUCON.R
ALUCON PUBLIC COMPANY LIMITED NON-VOTING
|
153.00 | 0.00% | 0.00 | Verkaufen | 200 | 6.610B | 9.67 | 15.82 | 1439.00 | Grundstoffe |
|
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
5.40 | 0.00% | 0.00 | Verkaufen | 1.000K | 1.728B | — | -0.14 | 546.00 | Konsumzyklen |
|
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
5.40 | 0.00% | 0.00 | Verkaufen | 1.000K | 2.366B | 7.28 | 0.60 | 5178.00 | Nicht-zyklische Konsumgüter |
|
ASIAN
ASIAN SEA CORPORATION PUBLIC COMPANY
|
4.14 | -5.05% | -0.22 | Verkaufen | 1.035M | 2.366B | 7.28 | 0.60 | 5178.00 | Nicht-zyklische Konsumgüter |
|
ASIAN.R
ASIAN SEA CORPORATION PUBLIC COMPANY NON-VOTING
|
4.14 | -5.05% | -0.22 | Verkaufen | 1.035M | 2.366B | 7.28 | 0.60 | 5178.00 | Nicht-zyklische Konsumgüter |
|
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
6.90 | -0.72% | -0.05 | Verkaufen | 203.500K | 14.317B | — | -0.26 | 3023.00 | Industriewerte |
|
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
6.90 | -0.72% | -0.05 | Verkaufen | 203.500K | 14.317B | — | -0.26 | 3023.00 | Industriewerte |
|
BC.R
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.68 | 3.07% | 0.05 | — | 7.149M | 1.653B | — | — | — | Industriewerte |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
1.89 | -0.53% | -0.01 | Verkaufen | 41.189M | 5.689B | 19.55 | 0.10 | 1204.00 | Konsumzyklen |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
1.89 | -0.53% | -0.01 | Verkaufen | 41.189M | 5.689B | 19.55 | 0.10 | 1204.00 | Konsumzyklen |
|
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
1.75 | -1.13% | -0.02 | Verkaufen | 41.600K | 1.814B | 76.03 | 0.02 | 35.00 | Finanzwerte |
|
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
1.75 | -1.13% | -0.02 | Verkaufen | 41.600K | 1.814B | 76.03 | 0.02 | 35.00 | Finanzwerte |
|
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
3.82 | -1.55% | -0.06 | Verkaufen | 195.700K | 3.151B | 400.83 | 0.01 | 790.00 | Nicht-zyklische Konsumgüter |
|
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
3.82 | -1.55% | -0.06 | Verkaufen | 195.700K | 3.151B | 400.83 | 0.01 | 790.00 | Nicht-zyklische Konsumgüter |
|
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
0.49 | -2.00% | -0.01 | Verkaufen | 1.288M | 637.514M | 5.90 | 0.08 | — | Finanzwerte |
|
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
0.49 | -2.00% | -0.01 | Verkaufen | 1.288M | 637.514M | 5.90 | 0.08 | — | Finanzwerte |
|
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
2.72 | 0.74% | 0.02 | Verkaufen | 17.200K | 1.029B | 27.40 | 0.10 | 1677.00 | Nicht-zyklische Konsumgüter |
|
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
2.72 | 0.74% | 0.02 | Verkaufen | 17.200K | 1.029B | 27.40 | 0.10 | 1677.00 | Nicht-zyklische Konsumgüter |
|
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
1.57 | 0.64% | 0.01 | Verkaufen | 316.000K | 1.498B | 30.22 | 0.05 | 514.00 | Grundstoffe |
|
CMAN.R
CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
|
1.57 | 0.64% | 0.01 | Verkaufen | 316.000K | 1.498B | 30.22 | 0.05 | 514.00 | Grundstoffe |
|
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
0.89 | 1.14% | 0.01 | Verkaufen | 301.300K | 880.000M | 5.77 | 0.15 | 472.00 | Finanzwerte |
|
CMC.R
CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
|
0.89 | 1.14% | 0.01 | Verkaufen | 301.300K | 880.000M | 5.77 | 0.15 | 472.00 | Finanzwerte |
|
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
0.94 | 3.30% | 0.03 | Verkaufen | 33.400K | 400.258M | — | -0.08 | 536.00 | Konsumzyklen |
|
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.94 | 3.30% | 0.03 | Verkaufen | 33.400K | 400.258M | — | -0.08 | 536.00 | Konsumzyklen |
|
CPNCG
CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
|
13.70 | -2.14% | -0.30 | Verkaufen | 545.100K | 5.973B | 14.06 | 1.00 | 1.00 | Finanzwerte |
|
CSS
COMMUNICATION AND SYSTEM SOLUTION
|
1.01 | 1.00% | 0.01 | Verkaufen | 848.200K | 1.176B | 11.42 | 0.09 | 321.00 | Industriewerte |
|
CSS.R
COMMUNICATION AND SYSTEM SOLUTION NON-VOTING
|
1.01 | 1.00% | 0.01 | Verkaufen | 848.200K | 1.176B | 11.42 | 0.09 | 321.00 | Industriewerte |
|
CTW
CHAROONG THAI WIRE & CABLE
|
5.05 | -0.98% | -0.05 | Verkaufen | 1.900K | 2.029B | 21.27 | 0.24 | 939.00 | Industriewerte |
|
CTW.R
CHAROONG THAI WIRE & CABLE NON-VOTING
|
5.05 | -0.98% | -0.05 | Verkaufen | 1.900K | 2.029B | 21.27 | 0.24 | 939.00 | Industriewerte |
|
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
2.06 | 4.04% | 0.08 | Verkaufen | 439.300K | 1.248B | 9.20 | 0.22 | 687.00 | Konsumzyklen |
|
CWT.R
CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
|
2.06 | 4.04% | 0.08 | Verkaufen | 439.300K | 1.248B | 9.20 | 0.22 | 687.00 | Konsumzyklen |
|
D
DENTAL CORPORATION PUBLIC COMPANY
|
3.80 | 0.00% | 0.00 | Verkaufen | 20.400K | 826.287M | 40.66 | 0.09 | — | Gesundheitswesen |
|
D.R
DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
|
3.80 | 0.00% | 0.00 | Verkaufen | 20.400K | 826.287M | 40.66 | 0.09 | — | Gesundheitswesen |
|
DCC
DYNASTY CERAMIC PUBLIC COMPANY LIMITED
|
1.89 | 0.00% | 0.00 | Starker Verkauf | 1.108M | 13.667B | 13.97 | 0.14 | 3222.00 | Konsumzyklen |
|
DCC.R
DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.89 | 0.00% | 0.00 | Starker Verkauf | 1.108M | 13.667B | 13.97 | 0.14 | 3222.00 | Konsumzyklen |
|
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.40 | -2.44% | -0.01 | Verkaufen | 2.584M | 441.084M | — | -0.19 | — | Grundstoffe |
|
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.40 | -2.44% | -0.01 | Verkaufen | 2.584M | 441.084M | — | -0.19 | — | Grundstoffe |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.04 | 0.00% | 0.00 | Kaufen | 247.100K | 1.611B | — | -0.01 | — | Gesundheitswesen |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | 0.00% | 0.00 | Kaufen | 247.100K | 1.611B | — | -0.01 | — | Gesundheitswesen |
|
ESTAR
EASTERN STAR REAL ESTATE PUBLIC COMPANY
|
0.35 | -2.78% | -0.01 | Starker Verkauf | 577.300K | 1.808B | 14.10 | 0.03 | 206.00 | Finanzwerte |
|
ESTAR.R
EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
|
0.35 | -2.78% | -0.01 | Starker Verkauf | 577.300K | 1.808B | 14.10 | 0.03 | 206.00 | Finanzwerte |
|
FLOYD
FLOYD PUBLIC COMPANY LIMITED
|
1.30 | 0.00% | 0.00 | Verkaufen | 37.600K | 468.000M | 10.95 | 0.12 | 119.00 | Industriewerte |
|
FLOYD.R
FLOYD PUBLIC COMPANY LIMITED NON-VOTING
|
1.30 | 0.00% | 0.00 | Verkaufen | 37.600K | 468.000M | 10.95 | 0.12 | 119.00 | Industriewerte |
|
FSS
FINANSIA SYRUS SECURITIES PUBLIC COMPANY
|
1.58 | -0.63% | -0.01 | Starker Verkauf | 24.200K | 924.431M | — | -0.25 | — | Finanzwerte |
|
FSS.R
FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
|
1.58 | -0.63% | -0.01 | Starker Verkauf | 24.200K | 924.431M | — | -0.25 | — | Finanzwerte |
|
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.18 | -5.26% | -0.01 | Verkaufen | 666.300K | 1.026B | — | -0.03 | 553.00 | Grundstoffe |
|
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.18 | -5.26% | -0.01 | Verkaufen | 666.300K | 1.026B | — | -0.03 | 553.00 | Grundstoffe |
|
GL
GROUP LEASE PUBLIC COMPANY LIMITED
|
4.04 | -0.98% | -0.04 | Verkaufen | 770.500K | 6.224B | 39.12 | 0.10 | 999.00 | Finanzwerte |
|
GL.R
GROUP LEASE PUBLIC COMPANY LIMITED NON-VOTING
|
4.04 | -0.98% | -0.04 | Verkaufen | 770.500K | 6.224B | 39.12 | 0.10 | 999.00 | Finanzwerte |
|
ITD
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
|
1.53 | 0.00% | 0.00 | Verkaufen | 8.643M | 8.078B | — | -0.02 | 32531.00 | Industriewerte |
|
ITD.R
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.53 | 0.00% | 0.00 | Verkaufen | 8.643M | 8.078B | — | -0.02 | 32531.00 | Industriewerte |
|
KASET
THAI HA PUBLIC COMPANY LIMITED
|
1.32 | 0.00% | 0.00 | Verkaufen | 11.100K | 366.960M | 2062.50 | 0.00 | 489.00 | Nicht-zyklische Konsumgüter |
|
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
1.32 | 0.00% | 0.00 | Verkaufen | 11.100K | 366.960M | 2062.50 | 0.00 | 489.00 | Nicht-zyklische Konsumgüter |
|
KOOL
MASTERKOOL INTERNATIONAL PUBLIC COMPANY
|
0.81 | -2.41% | -0.02 | Verkaufen | 777.800K | 398.400M | 14.98 | 0.06 | — | Industriewerte |
|
KOOL.R
MASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
0.81 | -2.41% | -0.02 | Verkaufen | 777.800K | 398.400M | 14.98 | 0.06 | — | Industriewerte |
|
KWM
K. W. METAL WORK PUBLIC COMPANY LIMITED
|
0.81 | 3.85% | 0.03 | Verkaufen | 250.100K | 327.600M | 9.57 | 0.08 | 106.00 | Industriewerte |
|
KWM.R
K. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
|
0.81 | 3.85% | 0.03 | Verkaufen | 250.100K | 327.600M | 9.57 | 0.08 | 106.00 | Industriewerte |
|
LOXLEY
LOXLEY PUBLIC COMPANY LIMITED
|
1.36 | 0.74% | 0.01 | Verkaufen | 836.300K | 3.058B | — | -0.03 | 725.00 | Technologie |
|
LOXLEY.R
LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
|
1.36 | 0.74% | 0.01 | Verkaufen | 836.300K | 3.058B | — | -0.03 | 725.00 | Technologie |
|
LPH
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
|
4.86 | 0.41% | 0.02 | Verkaufen | 478.300K | 3.485B | 29.35 | 0.16 | 801.00 | Gesundheitswesen |
|
LPH.R
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
|
4.86 | 0.41% | 0.02 | Verkaufen | 478.300K | 3.485B | 29.35 | 0.16 | 801.00 | Gesundheitswesen |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Kaufen | 2.699M | 597.006M | — | -0.00 | 4.00 | Grundstoffe |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Kaufen | 2.699M | 597.006M | — | -0.00 | 4.00 | Grundstoffe |
|
MDX
M.D.X. PUBLIC COMPANY LIMITED
|
2.94 | -0.68% | -0.02 | Verkaufen | 78.000K | 1.408B | 4.39 | 0.67 | 59.00 | Finanzwerte |
|
MDX.R
M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
|
2.94 | -0.68% | -0.02 | Verkaufen | 78.000K | 1.408B | 4.39 | 0.67 | 59.00 | Finanzwerte |
|
MILL
MILLCON STEEL PUBLIC COMPANY LIMITED
|
0.78 | -2.50% | -0.02 | Verkaufen | 191.500K | 3.324B | — | -0.14 | 545.00 | Grundstoffe |
|
MILL.R
MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.78 | -2.50% | -0.02 | Verkaufen | 191.500K | 3.324B | — | -0.14 | 545.00 | Grundstoffe |
|
MITSIB
MITSIB LEASING PUBLIC COMPANY LIMITED
|
1.70 | -0.58% | -0.01 | Verkaufen | 672.400K | 1.141B | 15.73 | 0.11 | — | Finanzwerte |
|
MITSIB.R
MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
1.70 | -0.58% | -0.01 | Verkaufen | 672.400K | 1.141B | 15.73 | 0.11 | — | Finanzwerte |
|
MJLF
MAJOR CINEPLEX LIFESTYLE LEASEHOLD
|
12.10 | 0.00% | 0.00 | Verkaufen | 62.200K | — | — | — | — | — |
|
MK
M.K. REAL ESTATE DEVELOPMENT
|
3.00 | -1.32% | -0.04 | Starker Verkauf | 578.700K | 3.317B | 8.42 | 0.36 | 258.00 | Finanzwerte |
|
MK.R
M.K. REAL ESTATE DEVELOPMENT NON-VOTING
|
3.00 | -1.32% | -0.04 | Starker Verkauf | 578.700K | 3.317B | 8.42 | 0.36 | 258.00 | Finanzwerte |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Verkaufen | 1.005M | 1.358B | 26.32 | 0.00 | 41.00 | Technologie |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Verkaufen | 1.005M | 1.358B | 26.32 | 0.00 | 41.00 | Technologie |
|
NWR
NAWARAT PATANAKARN PUBLIC COMPANY
|
0.44 | 2.33% | 0.01 | Verkaufen | 3.750M | 1.112B | 6.22 | 0.07 | 2606.00 | Industriewerte |
|
NWR.R
NAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING
|
0.44 | 2.33% | 0.01 | Verkaufen | 3.750M | 1.112B | 6.22 | 0.07 | 2606.00 | Industriewerte |
|
PAP
PACIFIC PIPE PUBLIC COMPANY LIMITED
|
2.28 | 0.88% | 0.02 | Verkaufen | 13.000K | 1.492B | 20.41 | 0.11 | 978.00 | Grundstoffe |
|
PAP.R
PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
|
2.28 | 0.88% | 0.02 | Verkaufen | 13.000K | 1.492B | 20.41 | 0.11 | 978.00 | Grundstoffe |
|
PDI
PADAENG INDUSTRY PUBLIC COMPANY LIMITED
|
6.95 | 0.00% | 0.00 | Verkaufen | 25.800K | 1.571B | — | -0.14 | 979.00 | Grundstoffe |
|
PDI.R
PADAENG INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
6.95 | 0.00% | 0.00 | Verkaufen | 25.800K | 1.571B | — | -0.14 | 979.00 | Grundstoffe |
|
PLE
POWER LINE ENGINEERING PUBLIC COMPANY
|
0.88 | 1.15% | 0.01 | Verkaufen | 257.700K | 1.185B | 6.52 | 0.13 | 926.00 | Industriewerte |
|
PLE.R
POWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.88 | 1.15% | 0.01 | Verkaufen | 257.700K | 1.185B | 6.52 | 0.13 | 926.00 | Industriewerte |
|
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
2.10 | 14.75% | 0.27 | Starker Verkauf | 53.341M | 1.111B | 7.23 | 0.25 | 344.00 | Industriewerte |
|
PORT.R
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | 14.75% | 0.27 | Starker Verkauf | 53.341M | 1.111B | 7.23 | 0.25 | 344.00 | Industriewerte |
|
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.67 | 0.00% | 0.00 | Verkaufen | 212.800K | 461.005M | — | -0.43 | 693.00 | Nicht-zyklische Konsumgüter |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.67 | 0.00% | 0.00 | Verkaufen | 212.800K | 461.005M | — | -0.43 | 693.00 | Nicht-zyklische Konsumgüter |
|
PPS
PROJECT PLANNING SERVICE PUBLIC COMPANY
|
0.35 | 0.00% | 0.00 | Verkaufen | 741.600K | 300.949M | 125.00 | 0.00 | — | Industriewerte |
|
PPS.R
PROJECT PLANNING SERVICE PUBLIC COMPANY NON-VOTING
|
0.35 | 0.00% | 0.00 | Verkaufen | 741.600K | 300.949M | 125.00 | 0.00 | — | Industriewerte |
|
PT
PREMIER TECHNOLOGY PUBLIC COMPANY
|
4.26 | -0.93% | -0.04 | Verkaufen | 230.400K | 1.221B | 7.73 | 0.56 | 348.00 | Konsumzyklen |
|
PT.R
PREMIER TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
4.26 | -0.93% | -0.04 | Verkaufen | 230.400K | 1.221B | 7.73 | 0.56 | 348.00 | Konsumzyklen |
|
QTC
QTC ENERGY PUBLIC COMPANY LIMITED
|
4.54 | -0.44% | -0.02 | Verkaufen | 211.100K | 1.555B | 7.41 | 0.62 | 181.00 | Industriewerte |
|
QTC.R
QTC ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
4.54 | -0.44% | -0.02 | Verkaufen | 211.100K | 1.555B | 7.41 | 0.62 | 181.00 | Industriewerte |
|
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
3.68 | -0.54% | -0.02 | Verkaufen | 109.600K | 3.066B | — | -0.17 | 748.00 | Industriewerte |
|
RCL.R
REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
|
3.68 | -0.54% | -0.02 | Verkaufen | 109.600K | 3.066B | — | -0.17 | 748.00 | Industriewerte |
|
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
1.56 | 0.00% | 0.00 | Verkaufen | 86.400K | 298.350M | 17.88 | 0.09 | — | Industriewerte |
|
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
1.56 | 0.00% | 0.00 | Verkaufen | 86.400K | 298.350M | 17.88 | 0.09 | — | Industriewerte |
|
SAAM
SAAM ENERGY DEVELOPMENT PUBLIC COMPANY
|
1.08 | 1.89% | 0.02 | Verkaufen | 211.300K | 318.000M | 21.29 | 0.05 | — | Versorgungseinrichtungen |
|
SAAM.R
SAAM ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.08 | 1.89% | 0.02 | Verkaufen | 211.300K | 318.000M | 21.29 | 0.05 | — | Versorgungseinrichtungen |
|
SAM
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
|
0.38 | 0.00% | 0.00 | Verkaufen | 527.300K | 397.148M | — | -0.11 | 630.00 | Grundstoffe |
|
SAM.R
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.38 | 0.00% | 0.00 | Verkaufen | 527.300K | 397.148M | — | -0.11 | 630.00 | Grundstoffe |
|
SCI
SCI ELECTRIC PUBLIC COMPANY LIMITED
|
1.32 | -2.22% | -0.03 | Starker Verkauf | 1.488M | 1.013B | — | -0.15 | 759.00 | Grundstoffe |
|
SCI.R
SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.32 | -2.22% | -0.03 | Starker Verkauf | 1.488M | 1.013B | — | -0.15 | 759.00 | Grundstoffe |
|
SDC
SAMART DIGITAL PUBLIC COMPANY LIMITED
|
0.19 | 0.00% | 0.00 | Verkaufen | 1.696M | 2.152B | — | -0.12 | 923.00 | Konsumzyklen |
|
SDC.R
SAMART DIGITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.19 | 0.00% | 0.00 | Verkaufen | 1.696M | 2.152B | — | -0.12 | 923.00 | Konsumzyklen |
|
SE-ED
SE-EDUCATION PUBLIC COMPANY LIMITED
|
1.58 | -1.86% | -0.03 | Verkaufen | 6.077M | 631.031M | — | -0.03 | 2954.00 | Konsumzyklen |
|
SE-ED.R
SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.58 | -1.86% | -0.03 | Verkaufen | 6.077M | 631.031M | — | -0.03 | 2954.00 | Konsumzyklen |
|
SEAFCO
SEAFCO PUBLIC COMPANY LIMITED
|
6.05 | 2.54% | 0.15 | Verkaufen | 1.304M | 4.364B | 9.89 | 0.60 | 1099.00 | Industriewerte |
|
SEAFCO.R
SEAFCO PUBLIC COMPANY LIMITED NON-VOTING
|
6.05 | 2.54% | 0.15 | Verkaufen | 1.304M | 4.364B | 9.89 | 0.60 | 1099.00 | Industriewerte |
|
SENA
SENADEVELOPMENT PUBLIC COMPANY LIMITED
|
2.94 | 0.00% | 0.00 | Verkaufen | 154.300K | 4.186B | 5.06 | 0.58 | 416.00 | Finanzwerte |
|
SENA.R
SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
2.94 | 0.00% | 0.00 | Verkaufen | 154.300K | 4.186B | 5.06 | 0.58 | 416.00 | Finanzwerte |
|
SF
SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
|
5.45 | 0.93% | 0.05 | Starker Verkauf | 1.435M | 11.512B | 6.70 | 0.81 | 78.00 | Finanzwerte |
|
SF.R
SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
5.45 | 0.93% | 0.05 | Starker Verkauf | 1.435M | 11.512B | 6.70 | 0.81 | 78.00 | Finanzwerte |
|
SHREIT
STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
|
6.20 | -3.88% | -0.25 | Verkaufen | 113.700K | 2.276B | 9.20 | 0.70 | — | Finanzwerte |
|
SITHAI
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
|
0.55 | -1.79% | -0.01 | Verkaufen | 1.233M | 1.518B | — | -0.01 | 3381.00 | Grundstoffe |
|
SITHAI.R
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING
|
0.55 | -1.79% | -0.01 | Verkaufen | 1.233M | 1.518B | — | -0.01 | 3381.00 | Grundstoffe |
|
SLP
SALEE PRINTING PUBLIC COMPANY LIMITED
|
0.48 | 0.00% | 0.00 | Verkaufen | 50.400K | 576.000M | — | -0.02 | — | Industriewerte |
|
SLP.R
SALEE PRINTING PUBLIC COMPANY LIMITED NON-VOTING
|
0.48 | 0.00% | 0.00 | Verkaufen | 50.400K | 576.000M | — | -0.02 | — | Industriewerte |
|
SMIT
SAHAMIT MACHINERY PUBLIC COMPANY LIMITED
|
4.06 | 1.50% | 0.06 | Verkaufen | 59.700K | 2.120B | 9.46 | 0.42 | 481.00 | Industriewerte |
|
SMIT.R
SAHAMIT MACHINERY PUBLIC COMPANY LIMITED NON-VOTING
|
4.06 | 1.50% | 0.06 | Verkaufen | 59.700K | 2.120B | 9.46 | 0.42 | 481.00 | Industriewerte |
|
SMT
STARS MICROELECTRONICS (THAILAND)
|
0.95 | 0.00% | 0.00 | Verkaufen | 53.200K | 794.655M | 9.99 | 0.10 | 1351.00 | Technologie |
|
SMT.R
STARS MICROELECTRONICS (THAILAND) NON-VOTING
|
0.95 | 0.00% | 0.00 | Verkaufen | 53.200K | 794.655M | 9.99 | 0.10 | 1351.00 | Technologie |
|
SOLAR
SOLARTRON PUBLIC COMPANY LIMITED
|
1.40 | -1.41% | -0.02 | Verkaufen | 431.900K | 772.657M | — | -0.80 | 319.00 | Energie |
|
SOLAR.R
SOLARTRON PUBLIC COMPANY LIMITED NON-VOTING
|
1.40 | -1.41% | -0.02 | Verkaufen | 431.900K | 772.657M | — | -0.80 | 319.00 | Energie |
|
SORKON
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
|
50.00 | -0.50% | -0.25 | Verkaufen | 700 | 1.625B | 12.46 | 4.03 | 1771.00 | Nicht-zyklische Konsumgüter |
|
SORKON.R
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
50.00 | -0.50% | -0.25 | Verkaufen | 700 | 1.625B | 12.46 | 4.03 | 1771.00 | Nicht-zyklische Konsumgüter |
|
SST
SUB SRI THAI PUBLIC COMPANY LIMITED
|
3.94 | -0.51% | -0.02 | Verkaufen | 200 | 1.805B | 51.60 | 0.08 | 3833.00 | Konsumzyklen |
|
SST.R
SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING
|
3.94 | -0.51% | -0.02 | Verkaufen | 200 | 1.805B | 51.60 | 0.08 | 3833.00 | Konsumzyklen |
|
STI
STONEHENGE INTER PUBLIC COMPANY LIMITED
|
4.06 | -2.87% | -0.12 | Verkaufen | 157.200K | 1.120B | 12.45 | 0.34 | — | Industriewerte |
|
STI.R
STONEHENGE INTER PUBLIC COMPANY LIMITED NON-VOTING
|
4.06 | -2.87% | -0.12 | Verkaufen | 157.200K | 1.120B | 12.45 | 0.34 | — | Industriewerte |
|
SUTHA
GOLDEN LIME PUBLIC COMPANY LIMITED
|
2.14 | -5.31% | -0.12 | Verkaufen | 994.900K | 678.000M | 11.87 | 0.19 | — | Grundstoffe |
|
SUTHA.R
GOLDEN LIME PUBLIC COMPANY LIMITED NON-VOTING
|
2.14 | -5.31% | -0.12 | Verkaufen | 994.900K | 678.000M | 11.87 | 0.19 | — | Grundstoffe |
|
SVOA
SVOA PUBLIC COMPANY LIMITED
|
1.01 | 1.00% | 0.01 | Verkaufen | 392.800K | 707.000M | 8.38 | 0.12 | 1508.00 | Technologie |
|
SVOA.R
SVOA PUBLIC COMPANY LIMITED NON-VOTING
|
1.01 | 1.00% | 0.01 | Verkaufen | 392.800K | 707.000M | 8.38 | 0.12 | 1508.00 | Technologie |
|
SWC
SHERWOOD CORPORATION (THAILAND)
|
3.80 | -0.52% | -0.02 | Verkaufen | 47.800K | 1.171B | 11.21 | 0.34 | 178.00 | Grundstoffe |
|
SWC.R
SHERWOOD CORPORATION (THAILAND) NON-VOTING
|
3.80 | -0.52% | -0.02 | Verkaufen | 47.800K | 1.171B | 11.21 | 0.34 | 178.00 | Grundstoffe |
|
TAKUNI
TAKUNI GROUP PUBLIC COMPANY LIMITED
|
0.41 | 0.00% | 0.00 | Verkaufen | 79.900K | 328.000M | 15.71 | 0.03 | 354.00 | Versorgungseinrichtungen |
|
TAKUNI.R
TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.41 | 0.00% | 0.00 | Verkaufen | 79.900K | 328.000M | 15.71 | 0.03 | 354.00 | Versorgungseinrichtungen |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.07 | 0.00% | 0.00 | Verkaufen | 822.400K | 330.362M | — | -0.02 | 399.00 | Grundstoffe |
Mehr laden
