Thailändischer Aktienmarkt
Aktien, die innerhalb von 52 Wochen am stärksten zurückgegangen sind
Ein 52-Wochen-Tief erzeugt ein starkes Unterstützungsniveau, genauso wie ein 52-Wochen-Hoch ein Widerstandsniveau bildet. Die Niveaus befinden sich auf den gegenüberliegenden Seiten des 52-Wochen-Bereichs. Technische Händler und Investoren beobachten dieses Niveau häufig beim Handel mit Breakouts. Beachten Sie, dass es auch zu falschen Ausbrüchen kommt, und es wichtig ist, die Unternehmenszahlen zu analysieren, um die Gründe zu verstehen, warum die Aktie zu solch niedrigen Preisen gehandelt wird.
|
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
0.37 | -5.13% | -0.02 | Starker Verkauf | 3.149M | 1.182B | — | -0.01 | 54.00 | Konsumzyklen |
|
7UP.R
SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
0.37 | -5.13% | -0.02 | Starker Verkauf | 3.149M | 1.182B | — | -0.01 | 54.00 | Konsumzyklen |
|
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
6.35 | -0.78% | -0.05 | Verkaufen | 9.900K | 6.272B | 66.58 | 0.10 | 632.00 | Finanzwerte |
|
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
6.35 | -0.78% | -0.05 | Verkaufen | 9.900K | 6.272B | 66.58 | 0.10 | 632.00 | Finanzwerte |
|
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
4.44 | -1.33% | -0.06 | Starker Verkauf | 100.600K | 2.331B | 13.73 | 0.33 | 578.00 | Industriewerte |
|
AMA.R
AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
4.44 | -1.33% | -0.06 | Starker Verkauf | 100.600K | 2.331B | 13.73 | 0.33 | 578.00 | Industriewerte |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Kaufen | 28.152M | 2.560B | 75.00 | 0.00 | 286.00 | Finanzwerte |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Kaufen | 28.152M | 2.560B | 75.00 | 0.00 | 286.00 | Finanzwerte |
|
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
45.75 | -0.54% | -0.25 | Verkaufen | 12.620M | 421.284B | 28.83 | 1.60 | 11879.00 | Industriewerte |
|
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
45.75 | -0.54% | -0.25 | Verkaufen | 12.620M | 421.284B | 28.83 | 1.60 | 11879.00 | Industriewerte |
|
BKI
BANGKOK INSURANCE PUBLIC COMPANY LIMITED
|
327.00 | -0.61% | -2.00 | Verkaufen | 10.000K | 35.029B | 14.02 | 23.47 | 1507.00 | Finanzwerte |
|
BKI.R
BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
327.00 | -0.61% | -2.00 | Verkaufen | 10.000K | 35.029B | 14.02 | 23.47 | 1507.00 | Finanzwerte |
|
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
26.25 | -0.94% | -0.25 | Verkaufen | 708.300K | 45.251B | 7.89 | 3.36 | 1453.00 | Finanzwerte |
|
BLA.R
BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
|
26.25 | -0.94% | -0.25 | Verkaufen | 708.300K | 45.251B | 7.89 | 3.36 | 1453.00 | Finanzwerte |
|
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
1.99 | -0.50% | -0.01 | Starker Verkauf | 60.700K | 2.050B | 246.61 | 0.01 | 35.00 | Finanzwerte |
|
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
1.99 | -0.50% | -0.01 | Starker Verkauf | 60.700K | 2.050B | 246.61 | 0.01 | 35.00 | Finanzwerte |
|
CCET
CAL-COMP ELECTRONICS (THAILAND)
|
1.68 | -0.59% | -0.01 | Verkaufen | 295.600K | 7.697B | 47.62 | 0.04 | 18707.00 | Technologie |
|
CCET.R
CAL-COMP ELECTRONICS (THAILAND) NON-VOTING
|
1.68 | -0.59% | -0.01 | Verkaufen | 295.600K | 7.697B | 47.62 | 0.04 | 18707.00 | Technologie |
|
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
3.96 | -3.88% | -0.16 | Starker Verkauf | 283.000K | 1.910B | 31.11 | 0.13 | 3675.00 | Nicht-zyklische Konsumgüter |
|
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
3.96 | -3.88% | -0.16 | Starker Verkauf | 283.000K | 1.910B | 31.11 | 0.13 | 3675.00 | Nicht-zyklische Konsumgüter |
|
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
2.10 | -19.23% | -0.50 | Verkaufen | 66.471M | 2.080B | 7.45 | 0.35 | 486.00 | Grundstoffe |
|
CHOW.R
CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
2.10 | -19.23% | -0.50 | Verkaufen | 66.471M | 2.080B | 7.45 | 0.35 | 486.00 | Grundstoffe |
|
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
15.70 | -4.85% | -0.80 | Verkaufen | 5.045M | 5.245B | 17.57 | 0.94 | 355.00 | Nicht-zyklische Konsumgüter |
|
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
15.70 | -4.85% | -0.80 | Verkaufen | 5.045M | 5.245B | 17.57 | 0.94 | 355.00 | Nicht-zyklische Konsumgüter |
|
EASON
EASON PAINT PUBLIC COMPANY LIMITED
|
2.12 | 1.92% | 0.04 | Verkaufen | 167.400K | 1.179B | 14.80 | 0.14 | 295.00 | Grundstoffe |
|
EASON.R
EASON PAINT PUBLIC COMPANY LIMITED NON-VOTING
|
2.12 | 1.92% | 0.04 | Verkaufen | 167.400K | 1.179B | 14.80 | 0.14 | 295.00 | Grundstoffe |
|
FPI
FORTUNE PARTS INDUSTRY PUBLIC COMPANY
|
1.80 | -0.55% | -0.01 | Verkaufen | 79.100K | 2.739B | 16.66 | 0.11 | 800.00 | Konsumzyklen |
|
FPI.R
FORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING
|
1.80 | -0.55% | -0.01 | Verkaufen | 79.100K | 2.739B | 16.66 | 0.11 | 800.00 | Konsumzyklen |
|
LPH
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
|
5.35 | 0.00% | 0.00 | Verkaufen | 248.200K | 4.013B | 19.26 | 0.28 | 721.00 | Gesundheitswesen |
|
LPH.R
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
|
5.35 | 0.00% | 0.00 | Verkaufen | 248.200K | 4.013B | 19.26 | 0.28 | 721.00 | Gesundheitswesen |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Verkaufen | 59.051M | 597.006M | — | -0.00 | 4.00 | Grundstoffe |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Verkaufen | 59.051M | 597.006M | — | -0.00 | 4.00 | Grundstoffe |
|
MC
MC GROUP PUBLIC COMPANY LIMITED
|
9.90 | -2.94% | -0.30 | Verkaufen | 1.430M | 8.160B | 12.81 | 0.80 | 2878.00 | Konsumzyklen |
|
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
9.90 | -2.94% | -0.30 | Verkaufen | 1.430M | 8.160B | 12.81 | 0.80 | 2878.00 | Konsumzyklen |
|
META
META CORPORATION PUBLIC COMPANY LIMITED
|
1.89 | 0.00% | 0.00 | Verkaufen | 1.677M | 2.410B | — | -0.12 | 184.00 | Industriewerte |
|
META.R
META CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.89 | 0.00% | 0.00 | Verkaufen | 1.677M | 2.410B | — | -0.12 | 184.00 | Industriewerte |
|
MM
MUDMAN PUBLIC COMPANY LIMITED
|
3.52 | -1.12% | -0.04 | Verkaufen | 26.500K | 3.755B | — | -0.01 | — | Konsumzyklen |
|
MM.R
MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
|
3.52 | -1.12% | -0.04 | Verkaufen | 26.500K | 3.755B | — | -0.01 | — | Konsumzyklen |
|
MODERN
MODERNFORM GROUP PUBLIC COMPANY LIMITED
|
3.68 | 1.10% | 0.04 | Verkaufen | 218.000K | 2.730B | 14.14 | 0.26 | 2478.00 | Konsumzyklen |
|
MODERN.R
MODERNFORM GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.68 | 1.10% | 0.04 | Verkaufen | 218.000K | 2.730B | 14.14 | 0.26 | 2478.00 | Konsumzyklen |
|
MONTRI
101 MONTRI STORAGE PROPERTY FUND
|
5.50 | -8.33% | -0.50 | Starker Verkauf | 15.600K | 331.650M | 27.24 | 0.20 | — | Finanzwerte |
|
OHTL
OHTL PUBLIC COMPANY LIMITED
|
470.00 | 0.00% | 0.00 | Verkaufen | 50 | 7.096B | 27.24 | 17.25 | 916.00 | Konsumzyklen |
|
OHTL.R
OHTL PUBLIC COMPANY LIMITED NON-VOTING
|
470.00 | 0.00% | 0.00 | Verkaufen | 50 | 7.096B | 27.24 | 17.25 | 916.00 | Konsumzyklen |
|
PDJ
PRANDA JEWELRY PUBLIC COMPANY LIMITED
|
2.00 | -1.96% | -0.04 | Verkaufen | 518.800K | 866.265M | 23.98 | 0.25 | 3923.00 | Konsumzyklen |
|
PDJ.R
PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | -1.96% | -0.04 | Verkaufen | 518.800K | 866.265M | 23.98 | 0.25 | 3923.00 | Konsumzyklen |
|
PREB
PRE-BUILT PUBLIC COMPANY LIMITED
|
9.25 | 0.00% | 0.00 | Starker Verkauf | 118.800K | 2.855B | 6.68 | 1.38 | 584.00 | Industriewerte |
|
PREB.R
PRE-BUILT PUBLIC COMPANY LIMITED NON-VOTING
|
9.25 | 0.00% | 0.00 | Starker Verkauf | 118.800K | 2.855B | 6.68 | 1.38 | 584.00 | Industriewerte |
|
QHHR
QUALITY HOUSES HOTEL AND RESIDENCE
|
8.35 | 0.00% | 0.00 | Verkaufen | 83.700K | 2.806B | 4.72 | 1.77 | — | Finanzwerte |
|
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
4.72 | 0.43% | 0.02 | Verkaufen | 33.500K | 3.895B | 63.39 | 0.07 | 748.00 | Industriewerte |
|
RCL.R
REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
|
4.72 | 0.43% | 0.02 | Verkaufen | 33.500K | 3.895B | 63.39 | 0.07 | 748.00 | Industriewerte |
|
SAAM
SAAM ENERGY DEVELOPMENT PUBLIC COMPANY
|
1.51 | -0.66% | -0.01 | Verkaufen | 3.853M | 456.000M | 20.74 | 0.07 | — | Versorgungseinrichtungen |
|
SAAM.F
SAAM ENERGY DEVELOPMENT PUBLIC COMPANY FOREIGN
|
1.80 | 0.00% | 0.00 | — | 0 | 456.000M | 20.74 | 0.07 | — | Versorgungseinrichtungen |
|
SAAM.R
SAAM ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.51 | -0.66% | -0.01 | Verkaufen | 3.853M | 456.000M | 20.74 | 0.07 | — | Versorgungseinrichtungen |
|
SHREIT
STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
|
8.60 | 0.00% | 0.00 | Verkaufen | 33.900K | 3.034B | — | — | — | Finanzwerte |
|
SINGER
SINGER THAILAND PUBLIC COMPANY LIMITED
|
4.96 | -0.80% | -0.04 | Verkaufen | 133.300K | 1.350B | — | -0.36 | 4467.00 | Konsumzyklen |
|
SINGER.R
SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
4.96 | -0.80% | -0.04 | Verkaufen | 133.300K | 1.350B | — | -0.36 | 4467.00 | Konsumzyklen |
|
SKN
S.KIJCHAI ENTERPRISE PUBLIC COMPANY
|
3.20 | -2.44% | -0.08 | Verkaufen | 730.100K | 2.624B | 12.24 | 0.27 | 208.00 | Grundstoffe |
|
SKN.R
S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
|
3.20 | -2.44% | -0.08 | Verkaufen | 730.100K | 2.624B | 12.24 | 0.27 | 208.00 | Grundstoffe |
|
SNP
S & P SYNDICATE PUBLIC COMPANY LIMITED
|
19.00 | -0.52% | -0.10 | Verkaufen | 8.300K | 9.367B | 20.13 | 0.95 | 7257.00 | Konsumzyklen |
|
SNP.R
S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
19.00 | -0.52% | -0.10 | Verkaufen | 8.300K | 9.367B | 20.13 | 0.95 | 7257.00 | Konsumzyklen |
|
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
2.80 | -0.71% | -0.02 | Starker Verkauf | 116.800K | 1.213B | 19.08 | 0.15 | 221.00 | Nicht-zyklische Konsumgüter |
|
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
2.80 | -0.71% | -0.02 | Starker Verkauf | 116.800K | 1.213B | 19.08 | 0.15 | 221.00 | Nicht-zyklische Konsumgüter |
|
TCMC
TCM CORPORATION PUBLIC COMPANY LIMITED
|
1.48 | -0.67% | -0.01 | Verkaufen | 1.974M | 1.137B | 4.66 | 0.32 | 822.00 | Konsumzyklen |
|
TCMC.R
TCM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.48 | -0.67% | -0.01 | Verkaufen | 1.974M | 1.137B | 4.66 | 0.32 | 822.00 | Konsumzyklen |
|
THANI
RATCHTHANI LEASING PUBLIC COMPANY
|
6.40 | -6.57% | -0.45 | Verkaufen | 28.040M | 20.689B | 13.53 | 0.51 | 397.00 | Finanzwerte |
|
THANI.R
RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
|
6.40 | -6.57% | -0.45 | Verkaufen | 28.040M | 20.689B | 13.53 | 0.51 | 397.00 | Finanzwerte |
|
THRE
THAI REINSURANCE PUBLIC COMPANY LIMITED
|
0.86 | 0.00% | 0.00 | Verkaufen | 60.900K | 3.625B | — | -0.08 | 320.00 | Finanzwerte |
|
THRE.R
THAI REINSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
0.86 | 0.00% | 0.00 | Verkaufen | 60.900K | 3.625B | — | -0.08 | 320.00 | Finanzwerte |
|
TIGER
THAI ENGER HOLDING PUBLIC COMPANY LIMITED
|
3.50 | 0.57% | 0.02 | Verkaufen | 134.000K | 1.601B | 14.08 | 0.25 | 65.00 | Industriewerte |
|
TIGER.R
THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
3.50 | 0.57% | 0.02 | Verkaufen | 134.000K | 1.601B | 14.08 | 0.25 | 65.00 | Industriewerte |
|
TKN
TAOKAENOI FOOD & MARKETING
|
6.95 | -4.14% | -0.30 | Verkaufen | 17.671M | 10.005B | 17.85 | 0.41 | — | Nicht-zyklische Konsumgüter |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
6.95 | -4.14% | -0.30 | Verkaufen | 17.671M | 10.005B | 17.85 | 0.41 | — | Nicht-zyklische Konsumgüter |
|
TNPC
THAI NAM PLASTIC PUBLIC COMPANY LIMITED
|
1.21 | -0.82% | -0.01 | Verkaufen | 63.500K | 389.810M | — | -0.03 | 637.00 | Grundstoffe |
|
TNPC.R
THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.21 | -0.82% | -0.01 | Verkaufen | 63.500K | 389.810M | — | -0.03 | 637.00 | Grundstoffe |
|
TPBI
TPBI PUBLIC COMPANY LIMITED
|
5.55 | 0.00% | 0.00 | Verkaufen | 27.400K | 2.220B | 163.43 | 0.03 | — | Grundstoffe |
|
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
5.55 | 0.00% | 0.00 | Verkaufen | 27.400K | 2.220B | 163.43 | 0.03 | — | Grundstoffe |
|
TTLPF
TALAAD THAI LEASEHOLD PROPERTY FUND
|
21.00 | 0.00% | 0.00 | Verkaufen | 10.300K | 3.780B | — | — | — | Finanzwerte |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.08 | -11.11% | -0.01 | Verkaufen | 43.244M | 769.406M | 12.52 | 0.01 | 363.00 | Konsumzyklen |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.08 | -11.11% | -0.01 | Verkaufen | 43.244M | 769.406M | 12.52 | 0.01 | 363.00 | Konsumzyklen |
|
UAC
UAC GLOBAL PUBLIC COMPANY LIMITED
|
3.96 | 0.51% | 0.02 | Verkaufen | 17.000K | 2.630B | 16.60 | 0.24 | 120.00 | Grundstoffe |
|
UAC.R
UAC GLOBAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.96 | 0.51% | 0.02 | Verkaufen | 17.000K | 2.630B | 16.60 | 0.24 | 120.00 | Grundstoffe |
Mehr laden