Thailändischer Aktienmarkt
Aktien, die innerhalb von 52 Wochen am stärksten zurückgegangen sind — Thailändischer Aktienmarkt
Ein 52-Wochen-Tief erzeugt ein starkes Unterstützungsniveau, genauso wie ein 52-Wochen-Hoch ein Widerstandsniveau bildet. Die Niveaus befinden sich auf den gegenüberliegenden Seiten des 52-Wochen-Bereichs. Technische Händler und Investoren beobachten dieses Niveau häufig beim Handel mit Breakouts. Beachten Sie, dass es auch zu falschen Ausbrüchen kommt, und es wichtig ist, die Unternehmenszahlen zu analysieren, um die Gründe zu verstehen, warum die Aktie zu solch niedrigen Preisen gehandelt wird.
|
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
1.59 | -5.36% | -0.09 | Verkaufen | 1.982M | 531.571M | 13.60 | 0.11 | — | Finanzwerte |
|
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.59 | -5.36% | -0.09 | Verkaufen | 1.982M | 531.571M | 13.60 | 0.11 | — | Finanzwerte |
|
ACG
AUTOCORP HOLDING PUBLIC COMPANY LIMITED
|
1.36 | -0.73% | -0.01 | Verkaufen | 216.900K | 822.000M | 11.81 | 0.12 | — | Konsumzyklen |
|
ACG.R
AUTOCORP HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
1.36 | -0.73% | -0.01 | Verkaufen | 216.900K | 822.000M | 11.81 | 0.12 | — | Konsumzyklen |
|
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
0.86 | 2.38% | 0.02 | Verkaufen | 308.100K | 804.943M | 12.40 | 0.07 | 539.00 | Nicht-zyklische Konsumgüter |
|
APURE.R
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
0.86 | 2.38% | 0.02 | Verkaufen | 308.100K | 804.943M | 12.40 | 0.07 | 539.00 | Nicht-zyklische Konsumgüter |
|
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
0.58 | 0.00% | 0.00 | Verkaufen | 2.131M | 348.000M | — | — | — | Industriewerte |
|
ARIN.R
ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.58 | 0.00% | 0.00 | Verkaufen | 2.131M | 348.000M | — | — | — | Industriewerte |
|
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
2.00 | 0.00% | 0.00 | Verkaufen | 1.962M | 4.211B | 15.01 | 0.13 | 104.00 | Finanzwerte |
|
ASP.R
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
2.00 | 0.00% | 0.00 | Verkaufen | 1.962M | 4.211B | 15.01 | 0.13 | 104.00 | Finanzwerte |
|
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.27 | -3.57% | -0.01 | Verkaufen | 1.576M | 372.243M | — | -0.03 | 32.00 | Industriewerte |
|
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.27 | -3.57% | -0.01 | Verkaufen | 1.576M | 372.243M | — | -0.03 | 32.00 | Industriewerte |
|
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
8.70 | -1.14% | -0.10 | Verkaufen | 896.000K | 18.128B | — | -0.27 | 3023.00 | Industriewerte |
|
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
8.70 | -1.14% | -0.10 | Verkaufen | 896.000K | 18.128B | — | -0.27 | 3023.00 | Industriewerte |
|
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
34.25 | 0.74% | 0.25 | Verkaufen | 53.600K | 250.096B | 7.80 | 4.36 | 15134.00 | Finanzwerte |
|
BAY.R
BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
|
34.25 | 0.74% | 0.25 | Verkaufen | 53.600K | 250.096B | 7.80 | 4.36 | 15134.00 | Finanzwerte |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
2.38 | -4.03% | -0.10 | Verkaufen | 44.197M | 7.426B | 13.06 | 0.19 | 1204.00 | Konsumzyklen |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.38 | -4.03% | -0.10 | Verkaufen | 44.197M | 7.426B | 13.06 | 0.19 | 1204.00 | Konsumzyklen |
|
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
126.50 | -0.39% | -0.50 | Verkaufen | 822.900K | 92.563B | 28.19 | 5.36 | 3980.00 | Gesundheitswesen |
|
BH.R
BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING
|
126.50 | -0.39% | -0.50 | Verkaufen | 822.900K | 92.563B | 28.19 | 5.36 | 3980.00 | Gesundheitswesen |
|
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
0.79 | 0.00% | 0.00 | Verkaufen | 5.147M | 2.788B | 7.18 | 0.11 | 229.00 | Konsumzyklen |
|
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
0.79 | 0.00% | 0.00 | Verkaufen | 5.147M | 2.788B | 7.18 | 0.11 | 229.00 | Konsumzyklen |
|
BKD
BANGKOK DEC-CON PUBLIC COMPANY LIMITED
|
2.72 | 0.00% | 0.00 | Verkaufen | 70.500K | 2.927B | 28.03 | 0.10 | 449.00 | Industriewerte |
|
BKD.R
BANGKOK DEC-CON PUBLIC COMPANY LIMITED NON-VOTING
|
2.72 | 0.00% | 0.00 | Verkaufen | 70.500K | 2.927B | 28.03 | 0.10 | 449.00 | Industriewerte |
|
BKI
BANGKOK INSURANCE PUBLIC COMPANY LIMITED
|
321.00 | 0.31% | 1.00 | Verkaufen | 3.300K | 34.070B | 14.42 | 22.20 | 1498.00 | Finanzwerte |
|
BKI.R
BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
321.00 | 0.31% | 1.00 | Verkaufen | 3.300K | 34.070B | 14.42 | 22.20 | 1498.00 | Finanzwerte |
|
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
4.84 | -1.63% | -0.08 | Verkaufen | 29.200K | 3.996B | 508.26 | 0.01 | 790.00 | Nicht-zyklische Konsumgüter |
|
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
4.84 | -1.63% | -0.08 | Verkaufen | 29.200K | 3.996B | 508.26 | 0.01 | 790.00 | Nicht-zyklische Konsumgüter |
|
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
1.98 | 0.00% | 0.00 | Verkaufen | 9.200K | 917.828M | — | -0.22 | 3675.00 | Nicht-zyklische Konsumgüter |
|
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
1.98 | 0.00% | 0.00 | Verkaufen | 9.200K | 917.828M | — | -0.22 | 3675.00 | Nicht-zyklische Konsumgüter |
|
CGD
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
|
0.95 | -2.06% | -0.02 | Verkaufen | 1.870M | 8.018B | — | -0.04 | 68.00 | Finanzwerte |
|
CGD.R
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.95 | -2.06% | -0.02 | Verkaufen | 1.870M | 8.018B | — | -0.04 | 68.00 | Finanzwerte |
|
CHARAN
CHARAN INSURANCE PUBLIC COMPANY LIMITED
|
21.80 | -9.17% | -2.20 | Verkaufen | 78.400K | 288.000M | — | -2.08 | — | Finanzwerte |
|
CHARAN.R
CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
21.80 | -9.17% | -2.20 | Verkaufen | 78.400K | 288.000M | — | -2.08 | — | Finanzwerte |
|
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
1.84 | -0.54% | -0.01 | Verkaufen | 73.600K | 1.480B | — | -0.02 | 456.00 | Grundstoffe |
|
CHOW.R
CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.84 | -0.54% | -0.01 | Verkaufen | 73.600K | 1.480B | — | -0.02 | 456.00 | Grundstoffe |
|
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
0.66 | 1.54% | 0.01 | Verkaufen | 114.000K | 22.634B | 254.90 | 0.00 | 3024.00 | Finanzwerte |
|
CIMBT.R
CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
0.66 | 1.54% | 0.01 | Verkaufen | 114.000K | 22.634B | 254.90 | 0.00 | 3024.00 | Finanzwerte |
|
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
1.93 | -1.03% | -0.02 | Verkaufen | 262.100K | 1.872B | 20.40 | 0.10 | 514.00 | Grundstoffe |
|
CMAN.R
CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
|
1.93 | -1.03% | -0.02 | Verkaufen | 262.100K | 1.872B | 20.40 | 0.10 | 514.00 | Grundstoffe |
|
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
1.01 | -1.94% | -0.02 | Verkaufen | 1.611M | 1.030B | 6.75 | 0.15 | 472.00 | Finanzwerte |
|
CMC.R
CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
|
1.01 | -1.94% | -0.02 | Verkaufen | 1.611M | 1.030B | 6.75 | 0.15 | 472.00 | Finanzwerte |
|
CPR
CPR GOMU INDUSTRIAL PUBLIC COMPANY
|
4.54 | 0.00% | 0.00 | Verkaufen | 5.900K | 903.460M | 10.83 | 0.42 | 300.00 | Konsumzyklen |
|
CPR.R
CPR GOMU INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
4.54 | 0.00% | 0.00 | Verkaufen | 5.900K | 903.460M | 10.83 | 0.42 | 300.00 | Konsumzyklen |
|
CTW
CHAROONG THAI WIRE & CABLE
|
6.35 | 0.00% | 0.00 | Verkaufen | 75.900K | 2.527B | 26.49 | 0.24 | 949.00 | Industriewerte |
|
CTW.R
CHAROONG THAI WIRE & CABLE NON-VOTING
|
6.35 | 0.00% | 0.00 | Verkaufen | 75.900K | 2.527B | 26.49 | 0.24 | 949.00 | Industriewerte |
|
DCON
DCON PRODUCTS PUBLIC COMPANY LIMITED
|
0.36 | -2.70% | -0.01 | Verkaufen | 1.258M | 1.993B | 12.40 | 0.03 | 225.00 | Grundstoffe |
|
DCON.R
DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
0.36 | -2.70% | -0.01 | Verkaufen | 1.258M | 1.993B | 12.40 | 0.03 | 225.00 | Grundstoffe |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.04 | 33.33% | 0.01 | Verkaufen | 53.700K | 281.739M | — | -0.00 | 193.00 | Technologie |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.04 | 33.33% | 0.01 | Verkaufen | 53.700K | 281.739M | — | -0.00 | 193.00 | Technologie |
|
ESTAR
EASTERN STAR REAL ESTATE PUBLIC COMPANY
|
0.42 | 0.00% | 0.00 | Verkaufen | 1.462M | 2.109B | 16.44 | 0.03 | 206.00 | Finanzwerte |
|
ESTAR.R
EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
|
0.42 | 0.00% | 0.00 | Verkaufen | 1.462M | 2.109B | 16.44 | 0.03 | 206.00 | Finanzwerte |
|
ETE
EASTERN TECHNICAL ENGINEERING
|
0.81 | -2.41% | -0.02 | Verkaufen | 234.300K | 464.800M | — | -0.17 | — | Industriewerte |
|
ETE.R
EASTERN TECHNICAL ENGINEERING NON-VOTING
|
0.81 | -2.41% | -0.02 | Verkaufen | 234.300K | 464.800M | — | -0.17 | — | Industriewerte |
|
HARN
HARN ENGINEERING SOLUTIONS
|
2.26 | -0.88% | -0.02 | Starker Verkauf | 326.600K | 1.333B | 9.52 | 0.24 | — | Industriewerte |
|
HARN.R
HARN ENGINEERING SOLUTIONS NON-VOTING
|
2.26 | -0.88% | -0.02 | Starker Verkauf | 326.600K | 1.333B | 9.52 | 0.24 | — | Industriewerte |
|
ICN
INFORMATION AND COMMUNICATION NETWORKS
|
1.67 | 0.60% | 0.01 | Verkaufen | 465.800K | 747.000M | 9.45 | 0.18 | 53.00 | Technologie |
|
ICN.R
INFORMATION AND COMMUNICATION NETWORKS NON-VOTING
|
1.67 | 0.60% | 0.01 | Verkaufen | 465.800K | 747.000M | 9.45 | 0.18 | 53.00 | Technologie |
|
ILM
INDEX LIVING MALL PUBLIC COMPANY LIMITED
|
18.90 | -2.07% | -0.40 | Verkaufen | 3.752M | 9.746B | 12.28 | 1.57 | — | Konsumzyklen |
|
ILM.R
INDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING
|
18.90 | -2.07% | -0.40 | Verkaufen | 3.752M | 9.746B | 12.28 | 1.57 | — | Konsumzyklen |
|
IRCP
INTERNATIONAL RESEARCH CORPORATION
|
0.56 | 1.82% | 0.01 | Verkaufen | 105.100K | 139.865M | — | -0.23 | 132.00 | Technologie |
|
IRCP.R
INTERNATIONAL RESEARCH CORPORATION NON-VOTING
|
0.56 | 1.82% | 0.01 | Verkaufen | 105.100K | 139.865M | — | -0.23 | 132.00 | Technologie |
|
JSP
J.S.P. PROPERTY PUBLIC COMPANY LIMITED
|
0.31 | 0.00% | 0.00 | Verkaufen | 505.600K | 1.302B | — | -0.00 | 316.00 | Finanzwerte |
|
JSP.R
J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.31 | 0.00% | 0.00 | Verkaufen | 505.600K | 1.302B | — | -0.00 | 316.00 | Finanzwerte |
|
KBS
KHONBURI SUGAR PUBLIC COMPANY LIMITED
|
3.44 | -1.15% | -0.04 | Verkaufen | 33.500K | 2.088B | 13.81 | 0.25 | 873.00 | Nicht-zyklische Konsumgüter |
|
KBS.R
KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
3.44 | -1.15% | -0.04 | Verkaufen | 33.500K | 2.088B | 13.81 | 0.25 | 873.00 | Nicht-zyklische Konsumgüter |
|
KIAT
KIATTANA TRANSPORT PUBLIC COMPANY
|
0.38 | 0.00% | 0.00 | Verkaufen | 1.302M | 1.068B | — | -0.00 | 744.00 | Industriewerte |
|
KIAT.R
KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
|
0.38 | 0.00% | 0.00 | Verkaufen | 1.302M | 1.068B | — | -0.00 | 744.00 | Industriewerte |
|
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
2.08 | -2.80% | -0.06 | Verkaufen | 3.268M | 9.438B | 11.24 | 0.19 | 6722.00 | Nicht-zyklische Konsumgüter |
|
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
2.08 | -2.80% | -0.06 | Verkaufen | 3.268M | 9.438B | 11.24 | 0.19 | 6722.00 | Nicht-zyklische Konsumgüter |
|
L&E
LIGHTING & EQUIPMENT PUBLIC COMPANY
|
2.24 | -1.75% | -0.04 | Verkaufen | 50.100K | 1.122B | 15.63 | 0.15 | 907.00 | Industriewerte |
|
L&E.R
LIGHTING & EQUIPMENT PUBLIC COMPANY NON-VOTING
|
2.24 | -1.75% | -0.04 | Verkaufen | 50.100K | 1.122B | 15.63 | 0.15 | 907.00 | Industriewerte |
|
LHFG
LH FINANCIAL GROUP PUBLIC COMPANY
|
1.35 | 0.00% | 0.00 | Verkaufen | 4.950M | 28.598B | 9.23 | 0.15 | 1504.00 | Finanzwerte |
|
LHFG.R
LH FINANCIAL GROUP PUBLIC COMPANY NON-VOTING
|
1.35 | 0.00% | 0.00 | Verkaufen | 4.950M | 28.598B | 9.23 | 0.15 | 1504.00 | Finanzwerte |
|
LPN
L.P.N. DEVELOPMENT PUBLIC COMPANY
|
5.75 | -0.86% | -0.05 | Starker Verkauf | 4.640M | 8.434B | 6.32 | 0.92 | 3658.00 | Finanzwerte |
|
LPN.R
L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
5.75 | -0.86% | -0.05 | Starker Verkauf | 4.640M | 8.434B | 6.32 | 0.92 | 3658.00 | Finanzwerte |
|
MATCH
MATCHING MAXIMIZE SOLUTION
|
1.75 | -2.23% | -0.04 | Starker Verkauf | 124.700K | 1.399B | — | -0.06 | 588.00 | Konsumzyklen |
|
MATCH.R
MATCHING MAXIMIZE SOLUTION NON-VOTING
|
1.75 | -2.23% | -0.04 | Starker Verkauf | 124.700K | 1.399B | — | -0.06 | 588.00 | Konsumzyklen |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 100.00% | 0.01 | Kaufen | 1.860M | 298.503M | — | -0.00 | 4.00 | Grundstoffe |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 100.00% | 0.01 | Kaufen | 1.860M | 298.503M | — | -0.00 | 4.00 | Grundstoffe |
|
MDX
M.D.X. PUBLIC COMPANY LIMITED
|
3.40 | 0.00% | 0.00 | Verkaufen | 128.600K | 1.617B | 5.04 | 0.67 | 59.00 | Finanzwerte |
|
MDX.R
M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
|
3.40 | 0.00% | 0.00 | Verkaufen | 128.600K | 1.617B | 5.04 | 0.67 | 59.00 | Finanzwerte |
|
MIDA
MIDA ASSETS PUBLIC COMPANY LIMITED
|
0.55 | -1.79% | -0.01 | Starker Verkauf | 1.292M | 1.402B | 29.47 | 0.02 | 1018.00 | Konsumzyklen |
|
MIDA.R
MIDA ASSETS PUBLIC COMPANY LIMITED NON-VOTING
|
0.55 | -1.79% | -0.01 | Starker Verkauf | 1.292M | 1.402B | 29.47 | 0.02 | 1018.00 | Konsumzyklen |
|
MONO
MONO TECHNOLOGY PUBLIC COMPANY LIMITED
|
1.28 | -2.29% | -0.03 | Verkaufen | 7.263M | 4.547B | — | -0.13 | 1149.00 | Konsumzyklen |
|
MONO.R
MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.28 | -2.29% | -0.03 | Verkaufen | 7.263M | 4.547B | — | -0.13 | 1149.00 | Konsumzyklen |
|
MOONG
MOONG PATTANA INTERNATIONAL
|
4.44 | 0.45% | 0.02 | Verkaufen | 67.600K | 745.387M | 6.36 | 0.70 | — | Konsumzyklen |
|
MOONG.R
MOONG PATTANA INTERNATIONAL NON-VOTING
|
4.44 | 0.45% | 0.02 | Verkaufen | 67.600K | 745.387M | 6.36 | 0.70 | — | Konsumzyklen |
|
NDR
N.D. RUBBER PUBLIC COMPANY LIMITED
|
1.34 | 0.00% | 0.00 | Verkaufen | 97.900K | 422.625M | 10.45 | 0.13 | 642.00 | Konsumzyklen |
|
NDR.R
N.D. RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
1.34 | 0.00% | 0.00 | Verkaufen | 97.900K | 422.625M | 10.45 | 0.13 | 642.00 | Konsumzyklen |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Verkaufen | 28.441M | 1.358B | — | -0.00 | 41.00 | Technologie |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Verkaufen | 28.441M | 1.358B | — | -0.00 | 41.00 | Technologie |
|
NTV
NONTHAVEJ HOSPITAL PUBLIC COMPANY
|
51.25 | -0.97% | -0.50 | Starker Verkauf | 27.000K | 8.280B | 21.94 | 2.36 | 1470.00 | Gesundheitswesen |
|
NTV.R
NONTHAVEJ HOSPITAL PUBLIC COMPANY NON-VOTING
|
51.25 | -0.97% | -0.50 | Starker Verkauf | 27.000K | 8.280B | 21.94 | 2.36 | 1470.00 | Gesundheitswesen |
|
NVD
NIRVANA DAII PUBLIC COMPANY LIMITED
|
1.98 | -1.00% | -0.02 | Verkaufen | 106.700K | 2.761B | 11.76 | 0.17 | — | Konsumzyklen |
|
NVD.R
NIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING
|
1.98 | -1.00% | -0.02 | Verkaufen | 106.700K | 2.761B | 11.76 | 0.17 | — | Konsumzyklen |
|
OCEAN
OCEAN COMMERCE PUBLIC COMPANY LIMITED
|
1.11 | 0.00% | 0.00 | Verkaufen | 1.074M | 1.339B | — | -0.09 | — | Konsumzyklen |
|
OCEAN.R
OCEAN COMMERCE PUBLIC COMPANY LIMITED NON-VOTING
|
1.11 | 0.00% | 0.00 | Verkaufen | 1.074M | 1.339B | — | -0.09 | — | Konsumzyklen |
|
PACE
PACE DEVELOPMENT CORPORATION
|
0.14 | 0.00% | 0.00 | Verkaufen | 14.213M | 2.012B | — | -0.20 | 101.00 | Finanzwerte |
|
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.14 | 0.00% | 0.00 | Verkaufen | 14.213M | 2.012B | — | -0.20 | 101.00 | Finanzwerte |
|
PDI
PADAENG INDUSTRY PUBLIC COMPANY LIMITED
|
8.30 | -1.19% | -0.10 | Verkaufen | 53.300K | 1.898B | — | -0.14 | 979.00 | Grundstoffe |
|
PDI.R
PADAENG INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
8.30 | -1.19% | -0.10 | Verkaufen | 53.300K | 1.898B | — | -0.14 | 979.00 | Grundstoffe |
|
PE
PREMIER ENTERPRISE PUBLIC COMPANY
|
0.07 | 16.67% | 0.01 | Verkaufen | 177.400K | 48.000M | 2.50 | 0.02 | 163.00 | Nicht-zyklische Konsumgüter |
|
PE.R
PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
|
0.07 | 16.67% | 0.01 | Verkaufen | 177.400K | 48.000M | 2.50 | 0.02 | 163.00 | Nicht-zyklische Konsumgüter |
|
PLANET
PLANET COMMUNICATIONS ASIA
|
1.14 | -3.39% | -0.04 | Starker Verkauf | 16.900K | 295.000M | 36.89 | 0.03 | — | Technologie |
|
PLANET.R
PLANET COMMUNICATIONS ASIA NON-VOTING
|
1.14 | -3.39% | -0.04 | Starker Verkauf | 16.900K | 295.000M | 36.89 | 0.03 | — | Technologie |
|
PLAT
THE PLATINUM GROUP PUBLIC COMPANY
|
5.10 | 0.99% | 0.05 | Verkaufen | 288.000K | 14.140B | 18.31 | 0.28 | 595.00 | Finanzwerte |
|
PLAT.R
THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
|
5.10 | 0.99% | 0.05 | Verkaufen | 288.000K | 14.140B | 18.31 | 0.28 | 595.00 | Finanzwerte |
|
PLE
POWER LINE ENGINEERING PUBLIC COMPANY
|
0.93 | -1.06% | -0.01 | Verkaufen | 368.500K | 1.280B | 7.05 | 0.13 | 926.00 | Industriewerte |
|
PLE.R
POWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.93 | -1.06% | -0.01 | Verkaufen | 368.500K | 1.280B | 7.05 | 0.13 | 926.00 | Industriewerte |
|
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
3.04 | -7.32% | -0.24 | Starker Verkauf | 903.300K | 2.007B | 11.26 | 0.29 | 344.00 | Industriewerte |
|
PORT.R
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.04 | -7.32% | -0.24 | Starker Verkauf | 903.300K | 2.007B | 11.26 | 0.29 | 344.00 | Industriewerte |
|
PPS
PROJECT PLANNING SERVICE PUBLIC COMPANY
|
0.62 | -3.12% | -0.02 | Verkaufen | 1.081M | 550.307M | 54.05 | 0.01 | — | Industriewerte |
|
PPS.R
PROJECT PLANNING SERVICE PUBLIC COMPANY NON-VOTING
|
0.62 | -3.12% | -0.02 | Verkaufen | 1.081M | 550.307M | 54.05 | 0.01 | — | Industriewerte |
|
PR9
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
|
9.15 | -2.14% | -0.20 | Starker Verkauf | 586.100K | 7.352B | 36.49 | 0.26 | 1915.00 | Gesundheitswesen |
|
PR9.R
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
9.15 | -2.14% | -0.20 | Starker Verkauf | 586.100K | 7.352B | 36.49 | 0.26 | 1915.00 | Gesundheitswesen |
|
PREB
PRE-BUILT PUBLIC COMPANY LIMITED
|
9.00 | -1.64% | -0.15 | Verkaufen | 329.700K | 2.824B | 9.78 | 0.94 | 541.00 | Industriewerte |
|
PREB.R
PRE-BUILT PUBLIC COMPANY LIMITED NON-VOTING
|
9.00 | -1.64% | -0.15 | Verkaufen | 329.700K | 2.824B | 9.78 | 0.94 | 541.00 | Industriewerte |
|
PYLON
PYLON PUBLIC COMPANY LIMITED
|
5.35 | -0.93% | -0.05 | Verkaufen | 697.100K | 4.049B | 16.83 | 0.32 | 783.00 | Industriewerte |
|
PYLON.R
PYLON PUBLIC COMPANY LIMITED NON-VOTING
|
5.35 | -0.93% | -0.05 | Verkaufen | 697.100K | 4.049B | 16.83 | 0.32 | 783.00 | Industriewerte |
|
RICHY
RICHY PLACE 2002 PUBLIC COMPANY LIMITED
|
1.08 | 0.00% | 0.00 | Verkaufen | 209.200K | 1.290B | 4.14 | 0.26 | 69.00 | Finanzwerte |
|
RICHY.R
RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
|
1.08 | 0.00% | 0.00 | Verkaufen | 209.200K | 1.290B | 4.14 | 0.26 | 69.00 | Finanzwerte |
|
SAAM
SAAM ENERGY DEVELOPMENT PUBLIC COMPANY
|
1.26 | 0.00% | 0.00 | Verkaufen | 71.000K | 378.000M | 25.30 | 0.05 | — | Versorgungseinrichtungen |
|
SAAM.R
SAAM ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.26 | 0.00% | 0.00 | Verkaufen | 71.000K | 378.000M | 25.30 | 0.05 | — | Versorgungseinrichtungen |
|
SCI
SCI ELECTRIC PUBLIC COMPANY LIMITED
|
1.64 | -0.61% | -0.01 | Starker Verkauf | 74.500K | 1.238B | — | -0.15 | 759.00 | Grundstoffe |
|
SCI.R
SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.64 | -0.61% | -0.01 | Starker Verkauf | 74.500K | 1.238B | — | -0.15 | 759.00 | Grundstoffe |
|
SCN
SCAN INTER PUBLIC COMPANY LIMITED
|
2.16 | -5.26% | -0.12 | Verkaufen | 2.277M | 2.736B | 14.05 | 0.16 | 564.00 | Versorgungseinrichtungen |
|
SCN.R
SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING
|
2.16 | -5.26% | -0.12 | Verkaufen | 2.277M | 2.736B | 14.05 | 0.16 | 564.00 | Versorgungseinrichtungen |
|
SITHAI
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
|
0.87 | -1.14% | -0.01 | Verkaufen | 720.300K | 2.385B | — | -0.01 | 4287.00 | Grundstoffe |
|
SITHAI.R
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING
|
0.87 | -1.14% | -0.01 | Verkaufen | 720.300K | 2.385B | — | -0.01 | 4287.00 | Grundstoffe |
|
SMT
STARS MICROELECTRONICS (THAILAND)
|
1.27 | -0.78% | -0.01 | Verkaufen | 188.800K | 1.071B | 13.46 | 0.10 | 1351.00 | Technologie |
|
SMT.R
STARS MICROELECTRONICS (THAILAND) NON-VOTING
|
1.27 | -0.78% | -0.01 | Verkaufen | 188.800K | 1.071B | 13.46 | 0.10 | 1351.00 | Technologie |
|
SOLAR
SOLARTRON PUBLIC COMPANY LIMITED
|
1.79 | 0.00% | 0.00 | Starker Verkauf | 354.300K | 973.983M | — | -0.80 | 319.00 | Energie |
|
SOLAR.R
SOLARTRON PUBLIC COMPANY LIMITED NON-VOTING
|
1.79 | 0.00% | 0.00 | Starker Verkauf | 354.300K | 973.983M | — | -0.80 | 319.00 | Energie |
|
SSSC
SIAM STEEL SERVICE CENTER PUBLIC COMPANY
|
2.18 | 0.00% | 0.00 | Verkaufen | 199.100K | 1.395B | 9.66 | 0.23 | 519.00 | Grundstoffe |
|
SSSC.R
SIAM STEEL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
2.18 | 0.00% | 0.00 | Verkaufen | 199.100K | 1.395B | 9.66 | 0.23 | 519.00 | Grundstoffe |
|
SYNEX
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED
|
8.35 | -4.57% | -0.40 | Starker Verkauf | 830.500K | 6.740B | 10.94 | 0.80 | 708.00 | Technologie |
|
SYNEX.R
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
8.35 | -4.57% | -0.40 | Starker Verkauf | 830.500K | 6.740B | 10.94 | 0.80 | 708.00 | Technologie |
|
SYNTEC
SYNTEC CONSTRUCTION PUBLIC COMPANY
|
2.16 | 0.00% | 0.00 | Verkaufen | 883.600K | 3.436B | 8.99 | 0.24 | 914.00 | Industriewerte |
|
SYNTEC.R
SYNTEC CONSTRUCTION PUBLIC COMPANY NON-VOTING
|
2.16 | 0.00% | 0.00 | Verkaufen | 883.600K | 3.436B | 8.99 | 0.24 | 914.00 | Industriewerte |
|
TAKUNI
TAKUNI GROUP PUBLIC COMPANY LIMITED
|
0.50 | 2.04% | 0.01 | Verkaufen | 123.000K | 392.000M | 33.56 | 0.01 | 354.00 | Versorgungseinrichtungen |
|
TAKUNI.R
TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.50 | 2.04% | 0.01 | Verkaufen | 123.000K | 392.000M | 33.56 | 0.01 | 354.00 | Versorgungseinrichtungen |
|
TCC
THAI CAPITAL CORPORATION PUBLIC COMPANY
|
0.28 | 0.00% | 0.00 | Verkaufen | 52.900K | 358.237M | — | -0.01 | 43.00 | Konsumzyklen |
|
TCC.R
THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.28 | 0.00% | 0.00 | Verkaufen | 52.900K | 358.237M | — | -0.01 | 43.00 | Konsumzyklen |
|
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.10 | 11.11% | 0.01 | Verkaufen | 100.100K | 184.275M | — | -0.06 | 600.00 | Grundstoffe |
|
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.10 | 11.11% | 0.01 | Verkaufen | 100.100K | 184.275M | — | -0.06 | 600.00 | Grundstoffe |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.09 | 0.00% | 0.00 | Verkaufen | 470.600K | 424.751M | — | -0.02 | 399.00 | Grundstoffe |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.09 | 0.00% | 0.00 | Verkaufen | 470.600K | 424.751M | — | -0.02 | 399.00 | Grundstoffe |
|
THG
THONBURI HEALTHCARE GROUP PUBLIC COMPANY
|
22.70 | -3.40% | -0.80 | Verkaufen | 2.331M | 19.953B | 57.06 | 0.41 | 3632.00 | Gesundheitswesen |
|
THG.R
THONBURI HEALTHCARE GROUP PUBLIC COMPANY NON-VOTING
|
22.70 | -3.40% | -0.80 | Verkaufen | 2.331M | 19.953B | 57.06 | 0.41 | 3632.00 | Gesundheitswesen |
Mehr laden
