Finanzwerte (Sektor)
85
Aktien
5672.682B
Marktkapitalisierung
1.832M
Volumen
+3.81%
Div. Ertrag
−0.35%
Änderung
+0.06%
Perf Monat
+4.84%
Perf Jahr
+13.29%
Perf YTD
Unternehmen
Branchen |
01001T
FUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
15.90 | -0.25% | -0.04 | Kaufen | 648.000K | 9.293B | 36.30 | 0.44 | — | Kommerzielle REITs |
|
01002T
CATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
16.42 | 0.43% | 0.07 | Starker Kauf | 1.738M | 22.776B | 41.30 | 0.40 | — | Kommerzielle REITs |
|
01003T
SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
17.46 | 0.00% | 0.00 | Kaufen | 9.000K | 19.730B | — | — | — | Kommerzielle REITs |
|
01004T
FUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
|
13.87 | 0.00% | 0.00 | Kaufen | 965.000K | 10.128B | 38.12 | 0.36 | — | Kommerzielle REITs |
|
01007T
CATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
|
16.94 | 0.30% | 0.05 | Kaufen | 47.000K | 12.161B | — | — | — | Kommerzielle REITs |
|
01009T
O-BANK NO1 REIT O-BANK NO1 REIT
|
9.09 | 0.00% | 0.00 | Starker Kauf | 113.000K | 2.727B | — | — | — | Kommerzielle REITs |
|
01010T
KING'S TOWN BANK MILLERFUL NO.1 REIT
|
10.11 | 0.00% | 0.00 | Kaufen | 133.000K | 10.698B | — | — | — | Kommerzielle REITs |
|
1316
SUN YAD CONSTRUCTION CO LTD
|
13.25 | -0.38% | -0.05 | Kaufen | 280.542K | 2.139B | — | -1.18 | 662.00 | Immobilienentwicklung & Betrieb |
|
1432
TAROKO CO LTD
|
7.03 | 0.43% | 0.03 | Starker Verkauf | 5.000K | 1.176B | — | -1.12 | 405.00 | Immobilienentwicklung & Betrieb |
|
1435
CHUNG FU TEX-INTERNATIONAL CORPORA
|
6.13 | -1.13% | -0.07 | Kaufen | 284.325K | 777.207M | — | -0.04 | 26.00 | Immobilienentwicklung & Betrieb |
|
1436
HUA YU LIEN DEVELOPMENT CO LTD
|
37.25 | 0.13% | 0.05 | Kaufen | 47.970K | 3.558B | 14.73 | 2.53 | 18.00 | Immobilienentwicklung & Betrieb |
|
1437
GTM HOLDINGS CORPORATION
|
25.75 | -2.46% | -0.65 | Kaufen | 1.349M | 5.369B | 21.91 | 1.21 | 944.00 | Immobilienentwicklung & Betrieb |
|
1805
KPT INDUSTRIES
|
8.96 | 0.79% | 0.07 | Verkaufen | 94.032K | 719.178M | — | -1.23 | 74.00 | Immobilienentwicklung & Betrieb |
|
1808
RUN LONG CONSTRUCTION CO LTD
|
68.70 | -0.43% | -0.30 | Kaufen | 651.467K | 21.275B | 39.89 | 1.98 | 128.00 | Immobilienentwicklung & Betrieb |
|
2501
CATHAY REAL ESTATE DEVELOPMENT CO
|
21.80 | -1.13% | -0.25 | Kaufen | 793.035K | 25.568B | 8.15 | 2.71 | 913.00 | Immobilienentwicklung & Betrieb |
|
2505
KUOYANG CONSTRUCTION
|
15.10 | -0.33% | -0.05 | Kaufen | 5.215M | 10.553B | 127.16 | 0.12 | 90.00 | Immobilienentwicklung & Betrieb |
|
2511
PRINCE HOUSING DEVELOPMENT CORP
|
11.20 | -0.88% | -0.10 | Kaufen | 939.358K | 18.336B | 13.60 | 0.84 | 2775.00 | Immobilienentwicklung & Betrieb |
|
2514
LONG BON INTERNATIONAL CO. LTD.
|
16.15 | -0.62% | -0.10 | Kaufen | 543.987K | 7.477B | 9.02 | 1.81 | 6379.00 | Immobilienentwicklung & Betrieb |
|
2520
KINDOM DEVELOPMENT CO LTD
|
29.35 | -2.17% | -0.65 | Kaufen | 2.158M | 14.795B | 15.32 | 1.96 | 676.00 | Immobilienentwicklung & Betrieb |
|
2524
KINGS TOWN CONSTRUCTION CO
|
29.30 | 0.86% | 0.25 | Kaufen | 221.717K | 11.180B | 10.40 | 2.80 | 200.00 | Immobilienentwicklung & Betrieb |
|
2527
HUNG CHING DEVELOPMENT & CONSTR
|
23.75 | -0.63% | -0.15 | Kaufen | 219.350K | 6.256B | 8.73 | 2.76 | 125.00 | Immobilienentwicklung & Betrieb |
|
2528
CROWELL DEVELOPMENT CORP
|
20.75 | -0.95% | -0.20 | Kaufen | 218.274K | 5.805B | — | -0.41 | 33.00 | Immobilienentwicklung & Betrieb |
|
2530
DELPHA CONSTRUCTION CORP
|
16.00 | -0.62% | -0.10 | Starker Verkauf | 31.356K | 4.359B | — | -0.04 | 38.00 | Immobilienentwicklung & Betrieb |
|
2534
HUNG SHENG CONSTRUCTION
|
20.75 | -0.72% | -0.15 | Kaufen | 1.506M | 15.446B | 13.61 | 1.54 | 85.00 | Immobilienentwicklung & Betrieb |
|
2536
HONG PU REAL ESTATE DEVELOPMENT CO
|
22.40 | -1.32% | -0.30 | Kaufen | 769.795K | 7.555B | 25.43 | 0.89 | 32.00 | Immobilienentwicklung & Betrieb |
|
2537
WE & WIN DEVELOPMENT CO. LTD.
|
8.34 | -0.48% | -0.04 | Kaufen | 616.896K | 2.519B | — | -0.13 | 33.00 | Immobilienentwicklung & Betrieb |
|
2538
KEE TAI PROPERTIES
|
12.65 | -1.56% | -0.20 | Kaufen | 797.030K | 5.634B | 292.38 | 0.04 | 20.00 | Immobilienentwicklung & Betrieb |
|
2539
SAKURA DEVELOPMENT CO
|
29.30 | 0.00% | 0.00 | Kaufen | 75.426K | 13.517B | 21.07 | 1.44 | 49.00 | Immobilienentwicklung & Betrieb |
|
2540
I SUNNY CONSTRUCTION & DEVELOPMENT
|
23.30 | 0.65% | 0.15 | Kaufen | 52.062K | 3.394B | 32.57 | 0.71 | 8.00 | Immobilienentwicklung & Betrieb |
|
2542
HIGHWEALTH CONSTRUCTION CORP
|
47.50 | 1.06% | 0.50 | Verkaufen | 4.078M | 53.579B | 12.23 | 4.63 | 647.00 | Immobilienentwicklung & Betrieb |
|
2545
HUANG HSIANG CONSTRUCTION
|
34.00 | -1.02% | -0.35 | Kaufen | 270.245K | 11.258B | 20.59 | 1.67 | 143.00 | Immobilienentwicklung & Betrieb |
|
2547
RADIUM LIFE TECH CO
|
12.45 | -1.19% | -0.15 | Kaufen | 719.013K | 11.495B | 5.61 | 2.25 | 968.00 | Immobilienentwicklung & Betrieb |
|
2548
HUAKU DEVELOPMENT CO. LTD.
|
84.00 | -0.59% | -0.50 | Kaufen | 993.420K | 23.376B | 26.32 | 3.22 | 134.00 | Immobilienentwicklung & Betrieb |
|
2701
WAN HWA ENTERPRISE
|
13.25 | 0.00% | 0.00 | Kaufen | 35.251K | 5.962B | 14.53 | 0.91 | 21.00 | Immobilienentwicklung & Betrieb |
|
2706
FIRST HOTEL
|
15.20 | -0.33% | -0.05 | Kaufen | 135.667K | 6.862B | 13.61 | 1.12 | 49.00 | Immobilienentwicklung & Betrieb |
|
2801
CHANG HWA COMMERCIAL BANK LTD
|
21.90 | 0.00% | 0.00 | Kaufen | 7.551M | 218.678B | 18.18 | 1.21 | 6372.00 | Banken |
|
2809
KING'S TOWN BANK
|
31.45 | -1.26% | -0.40 | Kaufen | 984.979K | 36.348B | 27.88 | 1.14 | 983.00 | Banken |
|
2812
TAICHUNG COMMERCIAL BANK
|
11.80 | 0.00% | 0.00 | Verkaufen | 4.368M | 43.764B | 10.36 | 1.14 | 2099.00 | Banken |
|
2816
UNION INSURANCE CO. LTD.
|
19.55 | 0.00% | 0.00 | Neutral | 27.301K | 4.163B | 6.63 | 2.95 | 975.00 | Sach- & Unfallversicherung |
|
2820
CHINA BILLS FINANCE CORP
|
14.90 | -0.67% | -0.10 | Verkaufen | 543.703K | 20.144B | 16.20 | 0.93 | 157.00 | Investment Banking & Brokerage Dienstleistungen |
|
2823
CHINA LIFE INSURANCE (TW)
|
25.35 | -1.55% | -0.40 | Kaufen | 8.350M | 114.937B | 9.26 | 2.78 | 5711.00 | Lebens- und Krankenversicherung |
|
2832
TAIWAN FIRE & MARINE INSURANCE CO
|
20.60 | 0.00% | 0.00 | Starker Kauf | 53.065K | 7.461B | 13.62 | 1.52 | 902.00 | Sach- & Unfallversicherung |
|
2834
TAIWAN BUSINESS BANK
|
12.55 | -1.18% | -0.15 | Verkaufen | 9.816M | 85.262B | 12.05 | 1.06 | 5306.00 | Banken |
|
2836
BANK OF KAOHSIUNG LTD
|
9.60 | 0.21% | 0.02 | Starker Kauf | 203.008K | 10.355B | 16.35 | 0.59 | 1028.00 | Banken |
|
2838
UNION BANK OF TAIWAN
|
10.50 | -0.94% | -0.10 | Verkaufen | 886.739K | 41.595B | 13.13 | 0.81 | 3975.00 | Banken |
|
2841
TAIWAN LAND DEVELOPMENT CORPORATIO
|
8.88 | -1.44% | -0.13 | Kaufen | 1.701M | 6.710B | 19.73 | 0.46 | 367.00 | Immobilienentwicklung & Betrieb |
|
2845
FAR EASTERN INTERNATIONAL BANK
|
12.00 | -0.41% | -0.05 | Kaufen | 2.377M | 40.438B | 10.19 | 1.19 | 2533.00 | Banken |
|
2849
EN TIE COMMERCIAL BANK
|
15.20 | -0.65% | -0.10 | Kaufen | 65.431K | 27.828B | 11.93 | 1.36 | 1506.00 | Banken |
|
2850
SHINKONG INSURANCE CO
|
38.05 | 0.40% | 0.15 | Kaufen | 166.684K | 11.975B | 8.69 | 4.36 | 1696.00 | Sach- & Unfallversicherung |
|
2851
CENTRAL REINSURANCE
|
18.35 | 0.00% | 0.00 | Kaufen | 42.412K | 10.834B | 10.52 | 1.74 | 148.00 | Rückversicherung |
|
2852
FIRST INSURANCE CO
|
14.25 | 0.00% | 0.00 | Verkaufen | 50.041K | 4.292B | 10.57 | 1.35 | 846.00 | Sach- & Unfallversicherung |
|
2855
PRESIDENT SECURITIES
|
13.10 | -0.38% | -0.05 | Verkaufen | 393.194K | 18.047B | 14.26 | 0.92 | 1716.00 | Investment Banking & Brokerage Dienstleistungen |
|
2867
MERCURIES LIFE INSURANCE CO LTD
|
10.90 | -1.80% | -0.20 | Kaufen | 3.804M | 26.329B | — | -0.48 | 7343.00 | Lebens- und Krankenversicherung |
|
2880
HUA NAN FINANCIAL HOLDINGS CO
|
21.30 | -0.23% | -0.05 | Kaufen | 5.951M | 259.888B | 16.60 | 1.29 | 10391.00 | Banken |
|
2881
FUBON FINANCIAL HLDG CO LTD
|
45.20 | -0.66% | -0.30 | Kaufen | 6.009M | 465.629B | 10.54 | 4.32 | 45174.00 | Lebens- und Krankenversicherung |
|
2882
CATHAY FINANCIAL HLDG CO
|
40.95 | -1.33% | -0.55 | Kaufen | 14.756M | 644.557B | 11.34 | 3.66 | 55470.00 | Lebens- und Krankenversicherung |
|
2883
CHINA DEVELOPMENT FINANCIAL HLDGS
|
9.41 | -0.84% | -0.08 | Kaufen | 18.470M | 138.115B | 14.37 | 0.66 | 12597.00 | Banken |
|
2884
E SUN FINANCIAL HOLDINGS
|
26.35 | -0.75% | -0.20 | Kaufen | 11.100M | 307.949B | 17.07 | 1.56 | 9474.00 | Banken |
|
2885
YUANTA FINANCIAL HOLDING CO. LTD.
|
18.85 | -0.79% | -0.15 | Kaufen | 12.538M | 221.742B | 11.99 | 1.59 | 14008.00 | Investment Banking & Brokerage Dienstleistungen |
|
2886
MEGA FINANCIAL HOLDING CO
|
29.20 | 0.17% | 0.05 | Kaufen | 12.925M | 396.435B | 14.18 | 2.06 | 9511.00 | Banken |
|
2887
TAISHIN FINANCIAL HLDGS CO LTD
|
13.95 | -0.36% | -0.05 | Kaufen | 6.104M | 193.694B | 12.87 | 1.09 | 8937.00 | Banken |
|
2888
SHIN KONG FINANCIAL HLDG CO
|
9.77 | -0.51% | -0.05 | Kaufen | 25.330M | 123.397B | 30.16 | 0.37 | 17063.00 | Lebens- und Krankenversicherung |
|
2889
IBF FINANCIAL HOLDINGS CO LTD
|
10.90 | -0.46% | -0.05 | Kaufen | 1.963M | 31.186B | 14.55 | 0.75 | 1516.00 | Investment Banking & Brokerage Dienstleistungen |
|
2890
SINOPAC FINANCIAL HLDGS CO LTD
|
12.40 | -1.20% | -0.15 | Kaufen | 12.269M | 141.452B | 12.61 | 1.00 | 8693.00 | Banken |
|
2891
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
21.00 | -0.47% | -0.10 | Kaufen | 21.955M | 411.386B | 11.92 | 1.77 | 20228.00 | Banken |
|
2892
FIRST FINANCIAL HOLDING CO LTD
|
22.00 | -1.12% | -0.25 | Verkaufen | 15.862M | 277.278B | 15.74 | 1.41 | 9296.00 | Banken |
|
2897
O-BANK CO LTD
|
7.67 | -0.26% | -0.02 | Verkaufen | 1.006M | 18.556B | 15.87 | 0.48 | 1461.00 | Banken |
|
2905
MERCURIES & ASSOCIATES HOLDING CO
|
19.15 | -0.78% | -0.15 | Starker Kauf | 616.069K | 15.033B | 20.93 | 0.92 | 17515.00 | Lebens- und Krankenversicherung |
|
2923
SINO HORIZON HOLDINGS LIMITED
|
26.55 | -0.38% | -0.10 | Starker Kauf | 106.000K | 46.379B | 23.46 | 1.14 | — | Immobilienentwicklung & Betrieb |
|
3056
ZONGTAI REAL ESTATE DEVELOPMENT CO.
|
25.60 | 0.39% | 0.10 | Kaufen | 2.192M | 5.335B | — | -0.11 | 125.00 | Immobilienentwicklung & Betrieb |
|
3266
SUNTY DEVELOPMENT CO LTD
|
15.00 | -1.32% | -0.20 | Kaufen | 156.300K | 5.355B | — | -0.01 | 16.00 | Immobilienentwicklung & Betrieb |
|
5522
FARGLORY LAND DEVELOPMENT CO. LTD
|
38.95 | 0.00% | 0.00 | Kaufen | 723.419K | 31.404B | 15.77 | 2.47 | 330.00 | Immobilienentwicklung & Betrieb |
|
5525
SWEETEN REAL ESTATE DEVELOPMENT CO
|
22.75 | -0.22% | -0.05 | Verkaufen | 84.478K | 5.396B | 6.41 | 3.56 | 128.00 | Immobilienentwicklung & Betrieb |
|
5531
SHINING BUILDING BUSINESS CO LTD
|
12.45 | -1.19% | -0.15 | Starker Kauf | 962.264K | 12.379B | — | -0.51 | 156.00 | Immobilienentwicklung & Betrieb |
|
5533
FOUNDING CONSTRUCTION DEVELOPMENT C
|
15.90 | 0.32% | 0.05 | Kaufen | 60.456K | 4.521B | 28.97 | 0.55 | 475.00 | Immobilienentwicklung & Betrieb |
|
5534
CHONG HONG CONSTRUCTION CO
|
80.90 | -1.34% | -1.10 | Verkaufen | 524.652K | 23.807B | 9.17 | 8.94 | 113.00 | Immobilienentwicklung & Betrieb |
|
5871
CHAILEASE HOLDING COMPANY LIMITED
|
137.50 | 0.73% | 1.00 | Kaufen | 3.946M | 181.299B | 12.74 | 10.72 | 3130.00 | Unternehmensfinanzdienstleistungen |
|
5876
THE SHANGHAI COMM & SAVINGS BANK
|
51.20 | -0.58% | -0.30 | Verkaufen | 3.533M | 230.199B | 14.77 | 3.49 | 6948.00 | Banken |
|
5880
TAIWAN COOPERATIVE FINANCIAL HLDGS
|
20.55 | -0.72% | -0.15 | Kaufen | 6.727M | 267.979B | 16.74 | 1.24 | 9173.00 | Banken |
|
6005
CAPITAL SECURITIES
|
9.13 | -0.54% | -0.05 | Kaufen | 2.030M | 21.306B | 21.52 | 0.43 | 2871.00 | Investment Banking & Brokerage Dienstleistungen |
|
6024
CAPITAL FUTURES CORP.
|
43.00 | 0.12% | 0.05 | Verkaufen | 191.331K | 7.578B | 13.64 | 3.15 | — | Investment Banking & Brokerage Dienstleistungen |
|
9902
TIDEHOLD DEVELOPMENT CO
|
10.60 | 6.00% | 0.60 | Kaufen | 3.613M | 980.143M | 28.95 | 0.35 | 17.00 | Immobilienentwicklung & Betrieb |
|
9940
SINYI REALTY INC.
|
32.35 | -0.61% | -0.20 | Starker Kauf | 201.327K | 23.984B | 12.97 | 2.51 | 4533.00 | Immobiliendienstleistungen |
|
9941
YULON FINANCE CORPORATION
|
114.50 | -0.43% | -0.50 | Kaufen | 326.515K | 34.741B | 12.88 | 8.94 | 1159.00 | Konsumentenkredit |
|
9946
SAN FAR PROPERTY LIMITED
|
23.65 | -0.21% | -0.05 | Kaufen | 2.033M | 7.129B | 6.00 | 3.96 | 137.00 | Immobilienentwicklung & Betrieb |
Mehr laden
