Finanzwerte (Sektor)
Aktien
75
Marktkapitalisierung
5210.328B
Volumen
7.435M
Div. Ertrag
4.19%
Änderung
0.36%
Perf Monat
-0.08%
Perf Jahr
5.06%
Perf YTD
7.01%
Unternehmen
Branchen |
01001T
FUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
15.18 | -1.36% | -0.21 | Verkaufen | 1.177M | 8.850B | 33.10 | 0.46 | — | Kommerzielle REITs |
|
01002T
CATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
15.38 | -0.13% | -0.02 | Verkaufen | 542.000K | 21.424B | 36.57 | 0.42 | — | Kommerzielle REITs |
|
01003T
SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
16.85 | 0.30% | 0.05 | Starker Kauf | 26.521M | 19.041B | — | — | — | Kommerzielle REITs |
|
01004T
FUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
|
13.25 | 0.15% | 0.02 | Kaufen | 5.069M | 9.675B | 36.19 | 0.37 | — | Kommerzielle REITs |
|
01007T
CATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
|
16.40 | -0.12% | -0.02 | Kaufen | 2.688M | 11.808B | — | — | — | Kommerzielle REITs |
|
1432
TAROKO CO LTD
|
8.79 | 1.50% | 0.13 | Verkaufen | 126.894K | 1.476B | — | -1.10 | 405.00 | Immobilienentwicklung & Betrieb |
|
1435
CHUNG FU TEX-INTERNATIONAL CORPORA
|
5.39 | -0.19% | -0.01 | Verkaufen | 193.302K | 675.669M | — | -0.10 | 26.00 | Immobilienentwicklung & Betrieb |
|
1436
HUA YU LIEN DEVELOPMENT CO LTD
|
42.45 | -0.24% | -0.10 | Kaufen | 21.500K | 3.383B | 9.76 | 4.48 | 18.00 | Immobilienentwicklung & Betrieb |
|
1437
GTM HOLDINGS CORPORATION
|
18.55 | -0.27% | -0.05 | Verkaufen | 71.181K | 3.773B | 15.35 | 1.21 | 944.00 | Immobilienentwicklung & Betrieb |
|
1805
KPT INDUSTRIES
|
9.93 | 0.61% | 0.06 | Verkaufen | 50.000K | 797.035M | — | -1.17 | 74.00 | Immobilienentwicklung & Betrieb |
|
1808
RUN LONG CONSTRUCTION CO LTD
|
66.80 | 0.75% | 0.50 | Kaufen | 518.224K | 20.596B | 9.82 | 7.96 | 128.00 | Immobilienentwicklung & Betrieb |
|
2501
CATHAY REAL ESTATE DEVELOPMENT CO
|
23.20 | -0.22% | -0.05 | Kaufen | 824.345K | 26.902B | 7.45 | 3.11 | 913.00 | Immobilienentwicklung & Betrieb |
|
2505
KUOYANG CONSTRUCTION
|
11.95 | 0.42% | 0.05 | Starker Verkauf | 138.387K | 8.324B | — | -0.11 | 90.00 | Immobilienentwicklung & Betrieb |
|
2511
PRINCE HOUSING DEVELOPMENT CORP
|
10.95 | -0.90% | -0.10 | Verkaufen | 3.984M | 17.768B | 14.32 | 0.77 | 2775.00 | Immobilienentwicklung & Betrieb |
|
2514
LONG BON INTERNATIONAL CO. LTD.
|
16.65 | 0.30% | 0.05 | Kaufen | 92.163K | 8.423B | 26.27 | 0.63 | 6379.00 | Investment Management & Fondsgesellschaften |
|
2520
KINDOM CONSTRUCTION CORP
|
20.05 | 1.01% | 0.20 | Kaufen | 892.016K | 9.888B | 19.51 | 1.03 | 676.00 | Immobilienentwicklung & Betrieb |
|
2524
KINGS TOWN CONSTRUCTION CO
|
26.55 | 0.00% | 0.00 | Verkaufen | 149.496K | 10.213B | 20.54 | 1.29 | 206.00 | Immobilienentwicklung & Betrieb |
|
2527
HUNG CHING DEVELOPMENT & CONSTR
|
22.80 | 0.44% | 0.10 | Starker Verkauf | 55.000K | 5.968B | 14.44 | 1.60 | 125.00 | Immobilienentwicklung & Betrieb |
|
2528
CROWELL DEVELOPMENT CORP
|
15.85 | 2.26% | 0.35 | Kaufen | 125.000K | 3.731B | — | -0.43 | 21.00 | Immobilienentwicklung & Betrieb |
|
2530
DELPHA CONSTRUCTION CORP
|
15.70 | 0.32% | 0.05 | Verkaufen | 69.613K | 4.251B | 156.64 | 0.10 | 38.00 | Immobilienentwicklung & Betrieb |
|
2534
HUNG SHENG CONSTRUCTION
|
26.25 | -0.19% | -0.05 | Verkaufen | 2.441M | 19.400B | 6.46 | 4.07 | 85.00 | Immobilienentwicklung & Betrieb |
|
2536
HONG PU REAL ESTATE DEVELOPMENT CO
|
19.40 | 0.78% | 0.15 | Verkaufen | 72.000K | 6.456B | 14.55 | 1.34 | 32.00 | Immobilienentwicklung & Betrieb |
|
2537
WE & WIN DEVELOPMENT CO. LTD.
|
6.45 | -0.77% | -0.05 | Verkaufen | 586.062K | 1.939B | 68.28 | 0.09 | 31.00 | Immobilienentwicklung & Betrieb |
|
2538
KEE TAI PROPERTIES
|
11.85 | 0.42% | 0.05 | Verkaufen | 217.921K | 5.196B | 114.74 | 0.10 | 20.00 | Immobilienentwicklung & Betrieb |
|
2539
SAKURA DEVELOPMENT CO
|
29.05 | 0.00% | 0.00 | Kaufen | 21.799K | 11.859B | 27.06 | 1.10 | 43.00 | Immobilienentwicklung & Betrieb |
|
2540
I SUNNY CONSTRUCTION & DEVELOPMENT
|
24.85 | 1.43% | 0.35 | Verkaufen | 238.005K | 3.643B | 19.72 | 1.26 | 8.00 | Immobilienentwicklung & Betrieb |
|
2542
HIGHWEALTH CONSTRUCTION CORP
|
48.90 | 0.62% | 0.30 | Neutral | 1.191M | 55.745B | 9.00 | 6.01 | 647.00 | Immobilienentwicklung & Betrieb |
|
2547
RADIUM LIFE TECH CO
|
13.45 | -0.37% | -0.05 | Starker Verkauf | 885.290K | 12.030B | 3.57 | 3.77 | 968.00 | Immobilienentwicklung & Betrieb |
|
2548
HUAKU DEVELOPMENT CO. LTD.
|
74.40 | -0.27% | -0.20 | Kaufen | 125.495K | 20.582B | 23.90 | 3.12 | 134.00 | Immobilienentwicklung & Betrieb |
|
2701
WAN HWA ENTERPRISE
|
12.85 | 0.00% | 0.00 | Verkaufen | 19.265K | 5.782B | 17.69 | 0.73 | 27.00 | Immobilienentwicklung & Betrieb |
|
2801
CHANG HWA COMMERCIAL BANK LTD
|
18.20 | -0.27% | -0.05 | Verkaufen | 2.908M | 178.169B | 14.15 | 1.29 | 6372.00 | Banken |
|
2809
KING'S TOWN BANK
|
32.60 | 0.15% | 0.05 | Kaufen | 234.810K | 37.204B | 13.01 | 2.51 | 982.00 | Banken |
|
2812
TAICHUNG COMMERCIAL BANK
|
11.30 | 0.89% | 0.10 | Kaufen | 3.053M | 39.838B | 9.60 | 1.18 | 2099.00 | Banken |
|
2816
UNION INSURANCE CO. LTD.
|
19.35 | 0.26% | 0.05 | Verkaufen | 71.917K | 4.121B | 6.81 | 2.84 | 975.00 | Sach- & Unfallversicherung |
|
2820
CHINA BILLS FINANCE CORP
|
14.70 | 0.00% | 0.00 | Kaufen | 283.341K | 19.742B | 14.79 | 0.99 | 157.00 | Investment Banking & Brokerage Dienstleistungen |
|
2823
CHINA LIFE INSURANCE (TW)
|
25.40 | 0.40% | 0.10 | Verkaufen | 4.147M | 101.945B | 10.02 | 2.54 | 5558.00 | Lebens- und Krankenversicherung |
|
2832
TAIWAN FIRE & MARINE INSURANCE CO
|
20.20 | 0.50% | 0.10 | Kaufen | 57.389K | 7.316B | 13.09 | 1.55 | 886.00 | Sach- & Unfallversicherung |
|
2834
TAIWAN BUSINESS BANK
|
11.90 | 0.00% | 0.00 | Kaufen | 11.782M | 76.087B | 10.02 | 1.19 | 5251.00 | Banken |
|
2836
BANK OF KAOHSIUNG LTD
|
9.56 | 0.31% | 0.03 | Verkaufen | 191.291K | 9.946B | 20.74 | 0.46 | 1028.00 | Banken |
|
2838
UNION BANK OF TAIWAN
|
10.60 | 0.47% | 0.05 | Kaufen | 332.870K | 39.559B | 9.97 | 1.07 | 3975.00 | Banken |
|
2841
TAIWAN LAND DEVELOPMENT CORPORATIO
|
8.47 | -0.12% | -0.01 | Kaufen | 745.433K | 6.302B | 15.86 | 0.54 | 317.00 | Immobilienentwicklung & Betrieb |
|
2845
FAR EASTERN INTERNATIONAL BANK
|
11.20 | 0.45% | 0.05 | Kaufen | 3.282M | 36.615B | 10.46 | 1.08 | 2533.00 | Banken |
|
2849
EN TIE COMMERCIAL BANK
|
14.00 | 1.08% | 0.15 | Starker Kauf | 74.103K | 25.463B | 11.98 | 1.26 | 1509.00 | Banken |
|
2850
SHINKONG INSURANCE CO
|
38.70 | 0.78% | 0.30 | Kaufen | 211.118K | 12.228B | 6.91 | 5.60 | 1720.00 | Sach- & Unfallversicherung |
|
2851
CENTRAL REINSURANCE
|
17.80 | 0.00% | 0.00 | Verkaufen | 92.850K | 10.509B | 10.01 | 1.78 | 143.00 | Rückversicherung |
|
2852
FIRST INSURANCE CO
|
14.45 | 0.70% | 0.10 | Verkaufen | 149.609K | 4.352B | 8.87 | 1.63 | 869.00 | Sach- & Unfallversicherung |
|
2855
PRESIDENT SECURITIES
|
13.25 | -1.12% | -0.15 | Verkaufen | 4.052M | 18.423B | 15.24 | 0.87 | 1722.00 | Investment Banking & Brokerage Dienstleistungen |
|
2867
MERCURIES LIFE INSURANCE CO LTD
|
11.00 | 0.46% | 0.05 | Verkaufen | 1.893M | 26.092B | — | -0.14 | 7343.00 | Lebens- und Krankenversicherung |
|
2880
HUA NAN FINANCIAL HOLDINGS CO
|
19.30 | 0.52% | 0.10 | Kaufen | 4.757M | 222.792B | 15.24 | 1.27 | 10368.00 | Banken |
|
2881
FUBON FINANCIAL HLDG CO LTD
|
45.20 | 0.44% | 0.20 | Starker Verkauf | 5.676M | 462.559B | 10.00 | 4.52 | 45174.00 | Lebens- und Krankenversicherung |
|
2882
CATHAY FINANCIAL HLDG CO
|
44.35 | 0.34% | 0.15 | Verkaufen | 7.945M | 557.178B | 11.24 | 3.95 | 54520.00 | Lebens- und Krankenversicherung |
|
2883
CHINA DEVELOPMENT FINANCIAL HLDGS
|
10.00 | 0.00% | 0.00 | Verkaufen | 10.836M | 144.852B | 18.45 | 0.54 | 12597.00 | Banken |
|
2884
E SUN FINANCIAL HOLDINGS
|
24.10 | 0.42% | 0.10 | Kaufen | 8.360M | 260.976B | 15.32 | 1.58 | 9456.00 | Banken |
|
2885
YUANTA FINANCIAL HOLDING CO. LTD.
|
17.75 | -0.56% | -0.10 | Kaufen | 6.092M | 207.153B | 11.15 | 1.59 | 14217.00 | Investment Banking & Brokerage Dienstleistungen |
|
2886
MEGA FINANCIAL HOLDING CO
|
28.15 | -0.18% | -0.05 | Kaufen | 6.610M | 382.835B | 13.62 | 2.07 | 9307.00 | Banken |
|
2887
TAISHIN FINANCIAL HLDGS CO LTD
|
14.25 | 0.35% | 0.05 | Kaufen | 6.358M | 191.803B | 13.09 | 1.09 | 8937.00 | Banken |
|
2888
SHIN KONG FINANCIAL HLDG CO
|
8.73 | 0.81% | 0.07 | Verkaufen | 16.710M | 106.079B | 9.55 | 1.03 | 17063.00 | Lebens- und Krankenversicherung |
|
2889
WATERLAND FINANCIAL HOLDINGS
|
10.35 | 0.00% | 0.00 | Kaufen | 1.203M | 28.979B | 14.33 | 0.72 | 1586.00 | Investment Banking & Brokerage Dienstleistungen |
|
2890
SINOPAC FINANCIAL HLDGS CO LTD
|
11.60 | 0.00% | 0.00 | Kaufen | 5.735M | 130.744B | 13.88 | 0.84 | 8693.00 | Banken |
|
2891
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
20.40 | 0.99% | 0.20 | Starker Verkauf | 16.004M | 397.739B | 11.04 | 1.85 | 20125.00 | Banken |
|
2892
FIRST FINANCIAL HOLDING CO LTD
|
21.55 | 0.94% | 0.20 | Starker Kauf | 17.159M | 265.896B | 15.34 | 1.40 | 9266.00 | Banken |
|
2897
O-BANK CO LTD
|
7.81 | 0.00% | 0.00 | Starker Verkauf | 563.047K | 18.846B | 19.81 | 0.39 | 1458.00 | Banken |
|
2905
MERCURIES & ASSOCIATES HOLDING CO
|
17.45 | -0.57% | -0.10 | Verkaufen | 630.016K | 13.592B | 40.94 | 0.43 | 17515.00 | Lebens- und Krankenversicherung |
|
2923
SINO HORIZON HOLDINGS LIMITED
|
22.40 | 1.82% | 0.40 | Kaufen | 29.000K | 38.983B | 23.39 | 0.96 | — | Immobilienentwicklung & Betrieb |
|
3056
ZONGTAI REAL ESTATE DEVELOPMENT CO.
|
18.80 | 0.27% | 0.05 | Verkaufen | 277.130K | 3.920B | 11.79 | 1.60 | 125.00 | Immobilienentwicklung & Betrieb |
|
3266
SUNTY DEVELOPMENT CO LTD
|
11.40 | 0.44% | 0.05 | Kaufen | 104.000K | 4.016B | 37.80 | 0.30 | 16.00 | Immobilienentwicklung & Betrieb |
|
5522
FARGLORY LAND DEVELOPMENT CO. LTD
|
37.45 | 1.08% | 0.40 | Kaufen | 306.055K | 30.194B | 15.56 | 2.41 | 330.00 | Immobilienentwicklung & Betrieb |
|
5525
SWEETEN REAL ESTATE DEVELOPMENT CO
|
26.15 | 0.38% | 0.10 | Kaufen | 199.904K | 5.626B | 6.06 | 4.31 | 121.00 | Immobilienentwicklung & Betrieb |
|
5531
SHINING BUILDING BUSINESS CO LTD
|
10.15 | 0.50% | 0.05 | Starker Verkauf | 188.365K | 9.873B | 60.80 | 0.17 | 156.00 | Immobilienentwicklung & Betrieb |
|
5533
FOUNDING CONSTRUCTION DEVELOPMENT C
|
16.10 | 0.00% | 0.00 | Starker Verkauf | 36.548K | 4.592B | 19.63 | 0.82 | 475.00 | Immobilienentwicklung & Betrieb |
|
5534
CHONG HONG CONSTRUCTION CO
|
85.60 | 0.47% | 0.40 | Verkaufen | 334.166K | 24.852B | 5.97 | 14.34 | 113.00 | Immobilienentwicklung & Betrieb |
|
5871
CHAILEASE HOLDING COMPANY LIMITED
|
132.00 | 1.15% | 1.50 | Kaufen | 1.449M | 170.216B | 12.80 | 10.31 | 3130.00 | Unternehmensfinanzdienstleistungen |
|
5876
THE SHANGHAI COMM & SAVINGS BANK
|
48.60 | 0.10% | 0.05 | Kaufen | 2.206M | 198.784B | 14.44 | 3.37 | 6948.00 | Banken |
|
5880
TAIWAN COOPERATIVE FINANCIAL HLDGS
|
19.95 | 0.50% | 0.10 | Kaufen | 19.282M | 250.747B | 16.05 | 1.24 | 9140.00 | Banken |
|
6005
CAPITAL SECURITIES
|
9.38 | 0.54% | 0.05 | Verkaufen | 973.251K | 21.770B | 15.46 | 0.61 | 2871.00 | Investment Banking & Brokerage Dienstleistungen |
|
6024
CAPITAL FUTURES CORP.
|
47.45 | 0.53% | 0.25 | Kaufen | 137.540K | 8.372B | 10.03 | 4.73 | — | Investment Banking & Brokerage Dienstleistungen |
|
9902
TIDEHOLD DEVELOPMENT CO
|
9.60 | -0.21% | -0.02 | Kaufen | 746.028K | 940.938M | 78.88 | 0.12 | 17.00 | Immobilienentwicklung & Betrieb |
|
9940
SINYI REALTY INC.
|
31.40 | 0.16% | 0.05 | Kaufen | 139.863K | 23.137B | 15.14 | 2.08 | 4533.00 | Immobiliendienstleistungen |
|
9941
YULON FINANCE CORPORATION
|
115.00 | 0.00% | 0.00 | Kaufen | 322.660K | 31.582B | 12.22 | 9.42 | 1159.00 | Konsumentenkredit |
|
9946
SAN FAR PROPERTY LIMITED
|
17.30 | 1.76% | 0.30 | Kaufen | 610.410K | 4.864B | 11.70 | 1.48 | 137.00 | Immobilienentwicklung & Betrieb |
Mehr laden