Finanzwerte (Sektor)
85
Aktien
5753.550B
Marktkapitalisierung
6.636M
Volumen
+3.75%
Div. Ertrag
−0.16%
Änderung
−1.38%
Perf Monat
+12.62%
Perf Jahr
+15.19%
Perf YTD
Unternehmen
Branchen |
01001T
FUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
16.25 | -0.12% | -0.02 | Kaufen | 6.000K | 9.474B | 37.01 | 0.44 | — | Kommerzielle REITs |
|
01002T
CATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
17.72 | 0.06% | 0.01 | Kaufen | 75.000K | 24.684B | 44.76 | 0.40 | — | Kommerzielle REITs |
|
01003T
SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
17.90 | 0.56% | 0.10 | Kaufen | 27.192K | 20.227B | — | — | — | Kommerzielle REITs |
|
01004T
FUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
|
13.91 | 0.14% | 0.02 | Kaufen | 38.000K | 10.157B | 38.23 | 0.36 | — | Kommerzielle REITs |
|
01007T
CATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
|
17.27 | 0.00% | 0.00 | Kaufen | 38.000K | 12.434B | — | — | — | Kommerzielle REITs |
|
01009T
O-BANK NO1 REIT O-BANK NO1 REIT
|
9.55 | -0.10% | -0.01 | Kaufen | 88.000K | 2.865B | — | — | — | Kommerzielle REITs |
|
01010T
KING'S TOWN BANK MILLERFUL NO.1 REIT
|
10.22 | -0.10% | -0.01 | Kaufen | 285.000K | 10.814B | — | — | — | Kommerzielle REITs |
|
1316
SUN YAD CONSTRUCTION CO LTD
|
13.80 | 0.36% | 0.05 | Kaufen | 436.414K | 2.191B | — | -1.57 | 662.00 | Immobilienentwicklung & Betrieb |
|
1432
TAROKO CO LTD
|
6.80 | -0.29% | -0.02 | Starker Verkauf | 30.102K | 1.142B | — | -1.38 | 405.00 | Immobilienentwicklung & Betrieb |
|
1435
CHUNG FU TEX-INTERNATIONAL CORPORA
|
6.97 | 1.60% | 0.11 | Kaufen | 395.500K | 873.731M | 427.87 | 0.02 | 26.00 | Immobilienentwicklung & Betrieb |
|
1436
HUA YU LIEN DEVELOPMENT CO LTD
|
36.25 | 0.00% | 0.00 | Verkaufen | 20.314K | 3.467B | 22.85 | 1.59 | 18.00 | Immobilienentwicklung & Betrieb |
|
1437
GTM HOLDINGS CORPORATION
|
25.00 | -0.40% | -0.10 | Verkaufen | 228.265K | 5.084B | 20.26 | 1.24 | 944.00 | Immobilienentwicklung & Betrieb |
|
1805
KPT INDUSTRIES
|
8.85 | -1.01% | -0.09 | Verkaufen | 6.000K | 710.349M | — | -1.00 | 74.00 | Immobilienentwicklung & Betrieb |
|
1808
RUN LONG CONSTRUCTION CO LTD
|
58.00 | -0.51% | -0.30 | Verkaufen | 171.221K | 17.883B | 988.24 | 0.06 | 128.00 | Immobilienentwicklung & Betrieb |
|
2501
CATHAY REAL ESTATE DEVELOPMENT CO
|
20.75 | 0.97% | 0.20 | Starker Verkauf | 765.884K | 24.061B | 17.39 | 1.19 | 913.00 | Immobilienentwicklung & Betrieb |
|
2505
KUOYANG CONSTRUCTION
|
16.50 | 7.14% | 1.10 | Kaufen | 12.387M | 11.494B | 112.31 | 0.15 | 90.00 | Immobilienentwicklung & Betrieb |
|
2511
PRINCE HOUSING DEVELOPMENT CORP
|
11.10 | -0.89% | -0.10 | Starker Verkauf | 1.038M | 18.012B | 13.62 | 0.82 | 2775.00 | Immobilienentwicklung & Betrieb |
|
2514
LONG BON INTERNATIONAL CO. LTD.
|
19.44 | 0.00% | 0.00 | Verkaufen | 166.908K | 7.132B | 23.30 | 0.67 | 6379.00 | Immobilienentwicklung & Betrieb |
|
2520
KINDOM DEVELOPMENT CO LTD
|
33.30 | 0.60% | 0.20 | Kaufen | 4.325M | 16.422B | 10.79 | 3.09 | 676.00 | Immobilienentwicklung & Betrieb |
|
2524
KINGS TOWN CONSTRUCTION CO
|
31.40 | 0.32% | 0.10 | Kaufen | 72.500K | 12.084B | 9.88 | 3.18 | 213.00 | Immobilienentwicklung & Betrieb |
|
2527
HUNG CHING DEVELOPMENT & CONSTR
|
22.55 | 0.00% | 0.00 | Starker Verkauf | 46.000K | 5.903B | 6.21 | 3.66 | 125.00 | Immobilienentwicklung & Betrieb |
|
2528
CROWELL DEVELOPMENT CORP
|
19.95 | 2.57% | 0.50 | Verkaufen | 128.000K | 5.528B | — | -0.24 | 33.00 | Immobilienentwicklung & Betrieb |
|
2530
DELPHA CONSTRUCTION CORP
|
15.85 | 0.00% | 0.00 | Verkaufen | 54.206K | 4.291B | — | -0.21 | 38.00 | Immobilienentwicklung & Betrieb |
|
2534
HUNG SHENG CONSTRUCTION
|
27.81 | 0.23% | 0.06 | Kaufen | 1.238M | 16.518B | 12.38 | 1.81 | 85.00 | Immobilienentwicklung & Betrieb |
|
2536
HONG PU REAL ESTATE DEVELOPMENT CO
|
22.80 | 0.44% | 0.10 | Kaufen | 512.360K | 7.588B | 13.37 | 1.71 | 32.00 | Immobilienentwicklung & Betrieb |
|
2537
WE & WIN DEVELOPMENT CO. LTD.
|
8.31 | 1.47% | 0.12 | Kaufen | 374.147K | 2.498B | — | -0.36 | 33.00 | Immobilienentwicklung & Betrieb |
|
2538
KEE TAI PROPERTIES
|
12.45 | 0.00% | 0.00 | Kaufen | 273.428K | 5.459B | 114.31 | 0.11 | 20.00 | Immobilienentwicklung & Betrieb |
|
2539
SAKURA DEVELOPMENT CO
|
29.30 | 0.34% | 0.10 | Kaufen | 81.087K | 13.573B | 17.07 | 1.78 | 50.00 | Immobilienentwicklung & Betrieb |
|
2540
I SUNNY CONSTRUCTION & DEVELOPMENT
|
23.20 | 0.87% | 0.20 | Verkaufen | 6.105K | 3.401B | 47.20 | 0.49 | 8.00 | Immobilienentwicklung & Betrieb |
|
2542
HIGHWEALTH CONSTRUCTION CORP
|
46.55 | -0.11% | -0.05 | Starker Verkauf | 1.305M | 53.066B | 16.06 | 3.70 | 647.00 | Immobilienentwicklung & Betrieb |
|
2545
HUANG HSIANG CONSTRUCTION
|
38.50 | -1.28% | -0.50 | Kaufen | 902.100K | 12.618B | 30.66 | 1.26 | 143.00 | Immobilienentwicklung & Betrieb |
|
2547
RADIUM LIFE TECH CO
|
11.65 | 0.00% | 0.00 | Starker Verkauf | 851.274K | 10.628B | 167.55 | 0.07 | 968.00 | Immobilienentwicklung & Betrieb |
|
2548
HUAKU DEVELOPMENT CO. LTD.
|
95.00 | 0.21% | 0.20 | Kaufen | 2.623M | 26.281B | 7.88 | 12.11 | 134.00 | Immobilienentwicklung & Betrieb |
|
2701
WAN HWA ENTERPRISE
|
13.25 | 0.00% | 0.00 | Kaufen | 43.540K | 5.962B | 14.24 | 0.93 | 23.00 | Immobilienentwicklung & Betrieb |
|
2706
FIRST HOTEL
|
15.40 | 0.33% | 0.05 | Starker Kauf | 109.633K | 6.930B | 13.52 | 1.14 | 51.00 | Immobilienentwicklung & Betrieb |
|
2801
CHANG HWA COMMERCIAL BANK LTD
|
22.80 | -0.22% | -0.05 | Kaufen | 5.469M | 227.665B | 19.61 | 1.17 | 6372.00 | Banken |
|
2809
KING'S TOWN BANK
|
32.90 | -0.30% | -0.10 | Kaufen | 1.201M | 37.218B | 30.01 | 1.10 | 986.00 | Banken |
|
2812
TAICHUNG COMMERCIAL BANK
|
11.85 | -0.42% | -0.05 | Verkaufen | 4.442M | 43.950B | 10.77 | 1.10 | 2099.00 | Banken |
|
2816
UNION INSURANCE CO. LTD.
|
21.30 | -0.23% | -0.05 | Kaufen | 156.377K | 4.536B | 6.32 | 3.38 | 975.00 | Sach- & Unfallversicherung |
|
2820
CHINA BILLS FINANCE CORP
|
14.95 | -0.66% | -0.10 | Kaufen | 256.548K | 20.077B | 16.26 | 0.92 | 158.00 | Investment Banking & Brokerage Dienstleistungen |
|
2823
CHINA LIFE INSURANCE (TW)
|
25.45 | -0.59% | -0.15 | Verkaufen | 6.070M | 113.598B | 8.56 | 2.97 | 5708.00 | Lebens- und Krankenversicherung |
|
2832
TAIWAN FIRE & MARINE INSURANCE CO
|
20.70 | 0.00% | 0.00 | Kaufen | 79.479K | 7.498B | 12.46 | 1.67 | 912.00 | Sach- & Unfallversicherung |
|
2834
TAIWAN BUSINESS BANK
|
12.40 | 0.00% | 0.00 | Verkaufen | 7.692M | 88.437B | 11.92 | 1.05 | 5395.00 | Banken |
|
2836
BANK OF KAOHSIUNG LTD
|
9.80 | -0.20% | -0.02 | Kaufen | 454.084K | 10.593B | 15.47 | 0.63 | 1028.00 | Banken |
|
2838
UNION BANK OF TAIWAN
|
10.95 | -0.45% | -0.05 | Kaufen | 867.959K | 42.565B | 12.42 | 0.88 | 3975.00 | Banken |
|
2841
TAIWAN LAND DEVELOPMENT CORPORATIO
|
8.68 | 0.35% | 0.03 | Verkaufen | 745.003K | 6.541B | 14.41 | 0.60 | 448.00 | Immobilienentwicklung & Betrieb |
|
2845
FAR EASTERN INTERNATIONAL BANK
|
12.05 | 0.00% | 0.00 | Verkaufen | 2.591M | 40.438B | 10.63 | 1.14 | 2533.00 | Banken |
|
2849
EN TIE COMMERCIAL BANK
|
15.45 | 0.32% | 0.05 | Verkaufen | 116.100K | 28.100B | 12.28 | 1.32 | 1531.00 | Banken |
|
2850
SHINKONG INSURANCE CO
|
38.75 | -0.26% | -0.10 | Neutral | 184.155K | 12.244B | 8.33 | 4.65 | 1723.00 | Sach- & Unfallversicherung |
|
2851
CENTRAL REINSURANCE
|
19.05 | 0.26% | 0.05 | Kaufen | 253.351K | 11.247B | 9.21 | 2.07 | 147.00 | Rückversicherung |
|
2852
FIRST INSURANCE CO
|
14.30 | 0.00% | 0.00 | Kaufen | 61.167K | 4.307B | 11.62 | 1.23 | 860.00 | Sach- & Unfallversicherung |
|
2855
PRESIDENT SECURITIES
|
13.90 | 0.72% | 0.10 | Kaufen | 692.602K | 19.076B | 15.08 | 0.92 | 1716.00 | Investment Banking & Brokerage Dienstleistungen |
|
2867
MERCURIES LIFE INSURANCE CO LTD
|
11.65 | 0.43% | 0.05 | Kaufen | 1.689M | 27.633B | 10.08 | 1.16 | 7343.00 | Lebens- und Krankenversicherung |
|
2880
HUA NAN FINANCIAL HOLDINGS CO
|
21.70 | -0.23% | -0.05 | Verkaufen | 3.826M | 264.148B | 16.87 | 1.29 | 10391.00 | Banken |
|
2881
FUBON FINANCIAL HLDG CO LTD
|
45.50 | 1.56% | 0.70 | Kaufen | 19.744M | 465.629B | 9.60 | 4.74 | 45174.00 | Lebens- und Krankenversicherung |
|
2882
CATHAY FINANCIAL HLDG CO
|
41.50 | 0.48% | 0.20 | Verkaufen | 22.038M | 644.263B | 11.50 | 3.61 | 55750.00 | Lebens- und Krankenversicherung |
|
2883
CHINA DEVELOPMENT FINANCIAL HLDGS
|
9.62 | 0.42% | 0.04 | Verkaufen | 25.181M | 140.010B | 14.03 | 0.69 | 12597.00 | Banken |
|
2884
E SUN FINANCIAL HOLDINGS
|
27.15 | -0.37% | -0.10 | Verkaufen | 13.603M | 315.469B | 16.18 | 1.68 | 9547.00 | Banken |
|
2885
YUANTA FINANCIAL HOLDING CO. LTD.
|
19.65 | -1.50% | -0.30 | Verkaufen | 17.826M | 229.021B | 11.95 | 1.64 | 14204.00 | Investment Banking & Brokerage Dienstleistungen |
|
2886
MEGA FINANCIAL HOLDING CO
|
30.15 | 0.00% | 0.00 | Kaufen | 11.951M | 410.035B | 14.68 | 2.05 | 9696.00 | Banken |
|
2887
TAISHIN FINANCIAL HLDGS CO LTD
|
14.35 | 0.35% | 0.05 | Kaufen | 8.832M | 197.054B | 13.20 | 1.09 | 8937.00 | Banken |
|
2888
SHIN KONG FINANCIAL HLDG CO
|
10.10 | 0.00% | 0.00 | Kaufen | 17.691M | 126.915B | 31.02 | 0.37 | 17063.00 | Lebens- und Krankenversicherung |
|
2889
IBF FINANCIAL HOLDINGS CO LTD
|
10.95 | -0.45% | -0.05 | Kaufen | 1.907M | 31.186B | 11.96 | 0.92 | 1515.00 | Investment Banking & Brokerage Dienstleistungen |
|
2890
SINOPAC FINANCIAL HLDGS CO LTD
|
12.95 | 0.00% | 0.00 | Kaufen | 17.622M | 145.960B | 13.02 | 1.00 | 8693.00 | Banken |
|
2891
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
21.70 | -0.69% | -0.15 | Verkaufen | 27.389M | 423.085B | 10.02 | 2.17 | 20516.00 | Banken |
|
2892
FIRST FINANCIAL HOLDING CO LTD
|
22.90 | -0.43% | -0.10 | Kaufen | 8.326M | 285.378B | 15.55 | 1.47 | 9612.00 | Banken |
|
2897
O-BANK CO LTD
|
7.74 | -0.39% | -0.03 | Verkaufen | 694.510K | 18.677B | 14.72 | 0.53 | 1523.00 | Banken |
|
2905
MERCURIES & ASSOCIATES HOLDING CO
|
21.20 | -0.24% | -0.05 | Kaufen | 712.062K | 16.513B | 6.79 | 3.12 | 17515.00 | Lebens- und Krankenversicherung |
|
2923
SINO HORIZON HOLDINGS LIMITED
|
25.80 | 0.98% | 0.25 | Kaufen | 5.000K | 44.900B | 19.69 | 1.31 | — | Immobilienentwicklung & Betrieb |
|
3056
ZONGTAI REAL ESTATE DEVELOPMENT CO.
|
28.85 | 0.35% | 0.10 | Kaufen | 360.042K | 6.038B | 15.72 | 1.85 | 125.00 | Immobilienentwicklung & Betrieb |
|
3266
SUNTY DEVELOPMENT CO LTD
|
15.30 | 1.66% | 0.25 | Verkaufen | 206.000K | 5.390B | 35.64 | 0.43 | 16.00 | Immobilienentwicklung & Betrieb |
|
5522
FARGLORY LAND DEVELOPMENT CO. LTD
|
38.75 | 1.57% | 0.60 | Kaufen | 614.780K | 31.243B | 13.15 | 2.95 | 330.00 | Immobilienentwicklung & Betrieb |
|
5525
SWEETEN REAL ESTATE DEVELOPMENT CO
|
22.45 | -0.88% | -0.20 | Verkaufen | 157.900K | 5.313B | 8.38 | 2.68 | 145.00 | Immobilienentwicklung & Betrieb |
|
5531
SHINING BUILDING BUSINESS CO LTD
|
10.65 | 0.47% | 0.05 | Verkaufen | 515.340K | 10.360B | — | -0.92 | 156.00 | Immobilienentwicklung & Betrieb |
|
5533
FOUNDING CONSTRUCTION DEVELOPMENT C
|
15.80 | -0.63% | -0.10 | Starker Verkauf | 64.186K | 4.507B | 35.66 | 0.44 | 475.00 | Immobilienentwicklung & Betrieb |
|
5534
CHONG HONG CONSTRUCTION CO
|
81.60 | 0.87% | 0.70 | Verkaufen | 326.124K | 23.691B | 8.64 | 9.44 | 113.00 | Immobilienentwicklung & Betrieb |
|
5871
CHAILEASE HOLDING COMPANY LIMITED
|
135.50 | 0.37% | 0.50 | Verkaufen | 3.077M | 179.971B | 12.24 | 11.07 | 3130.00 | Unternehmensfinanzdienstleistungen |
|
5876
THE SHANGHAI COMM & SAVINGS BANK
|
50.30 | 0.60% | 0.30 | Verkaufen | 1.605M | 224.835B | 14.20 | 3.54 | 6948.00 | Banken |
|
5880
TAIWAN COOPERATIVE FINANCIAL HLDGS
|
20.65 | -0.72% | -0.15 | Verkaufen | 10.330M | 267.332B | 16.43 | 1.26 | 9470.00 | Banken |
|
6005
CAPITAL SECURITIES
|
10.50 | 0.00% | 0.00 | Kaufen | 4.087M | 24.370B | 15.67 | 0.67 | 2871.00 | Investment Banking & Brokerage Dienstleistungen |
|
6024
CAPITAL FUTURES CORP.
|
42.80 | 0.00% | 0.00 | Verkaufen | 161.941K | 7.552B | 14.09 | 3.04 | — | Investment Banking & Brokerage Dienstleistungen |
|
9902
TIDEHOLD DEVELOPMENT CO
|
10.15 | 1.00% | 0.10 | Kaufen | 230.708K | 994.845M | 24.42 | 0.42 | 17.00 | Immobilienentwicklung & Betrieb |
|
9940
SINYI REALTY INC.
|
31.10 | 0.00% | 0.00 | Verkaufen | 77.363K | 22.916B | 12.51 | 2.49 | 4533.00 | Immobiliendienstleistungen |
|
9941
YULON FINANCE CORPORATION
|
117.00 | 1.74% | 2.00 | Kaufen | 468.456K | 35.345B | 12.62 | 9.45 | 1159.00 | Konsumentenkredit |
|
9946
SAN FAR PROPERTY LIMITED
|
27.50 | 0.18% | 0.05 | Kaufen | 1.272M | 8.273B | 5.59 | 4.92 | 137.00 | Immobilienentwicklung & Betrieb |
Mehr laden
