Märkte Schweizer Aktienmarkt Schweizer Aktiensektoren Finanzwesen (Sektor)

Finanzwesen (Sektor)

171

Aktien

627.916K

Volumen

−1.60%

Veränderung

Unternehmen

Branchen

Ticker, Name	Preis	Veränderung % 1D	Veränderung 1D	Technisches Rating 1D	Volumen 1D	Volumen * Preis 1D	Marktkapitalisierung	KGV (TTM)	Gewinn je Aktie (TTM)	Mitarbeiter
04Q^{NORDEA BANK ABP REGISTERED SHARES O.N.}	10.647 CHF	4.47%	0.456 CHF	—	1.4K	14.906K CHF	36.479B CHF	11.23	0.91 CHF	28.268K
0B8^{BASLER KANTONALBK - PC}	66.741 CHF	−0.10%	−0.069 CHF	Kauf	100	6.674K CHF	344.716M CHF	—	3.34 CHF	1.401K
0HG^{HIAG IMMOBILIEN AG}	79.452 CHF	−2.50%	−2.036 CHF	Starker Verkauf	5	397 CHF	810.163M CHF	8.27	9.85 CHF	78
0UB^{UBS GROUP AG-REG NAMENS-AKTIEN SF -,10}	17.305 CHF	−3.59%	−0.645 CHF	Verkauf	17.569K	304.032K CHF	58.477B CHF	8.39	2.23 CHF	72.597K
1QZ^{COINBASE GLOBAL INC. REG. SHARES CL.A DL -,00001}	58.289 CHF	−6.94%	−4.344 CHF	Verkauf	130	7.578K CHF	14.097B CHF	—	−10.96 CHF	4.51K
1SQ^{SWISSQUOTE GROUP HOLDING-REG}	168.810 CHF	−3.92%	−6.879 CHF	Kauf	32	5.402K CHF	2.656B CHF	16.82	10.51 CHF	1.056K
1Y4^{SCHWEIZERISCH NATIONALBA-REG}	4577.730 CHF	−0.35%	−16.180 CHF	Verkauf	4	18.311K CHF	436M CHF	—	−1324795.00 CHF	979
1Z01^{WALLISER KANTONALBANK-REG}	107.992 CHF	2.61%	2.749 CHF	—	2	216 CHF	1.706B CHF	—	4.61 CHF	—
35F^{FUNDAMENTA REAL ESTATE AG NAM.-AKTIEN SF 6}	16.399 CHF	−1.55%	−0.259 CHF	—	500	8.2K CHF	503.552M CHF	—	0.74 CHF	—
3VFN^{VP BANK AG-REG}	93.172 CHF	−6.82%	−6.819 CHF	Starker Verkauf	1	93 CHF	582.002M CHF	15.22	6.57 CHF	1.011K
446T^{GPT GROUP REGISTERED UNITS O.N.} ETF	2.796 CHF	—	—	—	1K	2.796K CHF	4.95B CHF	—	0.15 CHF	—
4J6^{LUZERNER KANTONALBANK AG-REG}	395.395 CHF	−2.99%	−12.189 CHF	Starker Verkauf	7	2.768K CHF	3.446B CHF	—	26.72 CHF	—
4O7^{ORASCOM DEVELOPMENT HOLDING NAM.-AKTIEN SF 23,20}	7.382 CHF	−5.42%	−0.423 CHF	—	359	2.65K CHF	293.178M CHF	23.54	0.33 CHF	—
4OQ1^{AGNC INVESTMENT CORP REGISTERED SHARES DL -,001} REIT	9.052 CHF	−13.81%	−1.450 CHF	Verkauf	400	3.621K CHF	5.079B CHF	—	−2.35 CHF	51
4U3^{INA INVEST HOLDING AG NAMENS-AKTIEN SF -,03}	18.199 CHF	−1.34%	−0.248 CHF	Verkauf	216	3.931K CHF	180.259M CHF	18.79	0.99 CHF	10
5H5A^{HBM HEALTHCARE IVST-A} ETF	204.961 CHF	−9.52%	−21.568 CHF	Starker Verkauf	10	2.05K CHF	1.444B CHF	—	−72.98 CHF	—
ACA^{CREDIT AGRICOLE}	11.720 CHF	0.00%	0.000 CHF	Verkauf	180K	2.11M CHF	28.862B CHF	7.00	1.66 CHF	—
AADE^{BITCOIN GROUP SE INHABER-AKTIEN O.N.}	24.325 CHF	5.71%	1.314 CHF	Kauf	40	973 CHF	122.79M CHF	116.80	0.20 CHF	28
AEC1^{AMERICAN EXPRESS CO}	142.958 CHF	−3.20%	−4.723 CHF	—	90	12.866K CHF	111.175B CHF	16.13	9.15 CHF	77.3K
AEND^{AEGON NV AANDELEN OP NAAM(DEMAT.)EO-,12}	4.030 CHF	−4.82%	−0.204 CHF	Starker Verkauf	487	1.963K CHF	7.906B CHF	—	−0.38 CHF	19.087K
AEX^{CHUBB LTD REGISTERED SHARES SF 24,15}	178.818 CHF	−8.83%	−17.318 CHF	Starker Verkauf	5	894 CHF	70.598B CHF	17.11	11.72 CHF	34K
ALLN^{ALLREAL N}	147.4 CHF	−1.73%	−2.6 CHF	Verkauf	27.507K	4.055M CHF	2.468B CHF	16.02	9.36 CHF	239
ALV^{ALLIANZ SE-REG VINK.NAMENS-AKTIEN O.N.}	208.330 CHF	4.36%	8.710 CHF	Neutral	15	3.125K CHF	82.875B CHF	12.30	16.41 CHF	157.332K
ALV^ALLIANZ	234.65 CHF	0.00%	0.00 CHF	Neutral	55.257K	12.966M CHF	82.875B CHF	14.49	16.41 CHF	157.332K
ARON^{ARUNDEL N}	0.298 CHF	6.43%	0.018 CHF	Verkauf	800	238 CHF	4.444M CHF	—	−0.75 CHF	12
ASG^{ASSICURAZ GENERALI}	18.050 CHF	0.00%	0.000 CHF	Kauf	50K	902.5K CHF	28.349B CHF	9.88	1.83 CHF	—
AXA^{AXA S.A. ACTIONS PORT. EO 2,29}	27.158 CHF	−1.52%	−0.419 CHF	Verkauf	370	10.048K CHF	61.197B CHF	9.82	2.80 CHF	90.443K
AZ4N^{ALLREAL HOLDING AG-REG NAMENS-AKTIEN SF 50}	149.383 CHF	−0.14%	−0.209 CHF	Verkauf	6	896 CHF	2.468B CHF	15.98	9.36 CHF	239
B1V^{BANQUE CANTONALE VAUD.SF1}	84.425 CHF	−4.31%	−3.805 CHF	Verkauf	1	84 CHF	7.393B CHF	—	4.51 CHF	—
BAER^{JULIUS BAER N}	61.80 CHF	−0.96%	−0.60 CHF	Kauf	1.249M	77.211M CHF	12.794B CHF	13.69	4.56 CHF	6.891K
BALN^{BALOISE N}	137.2 CHF	−0.80%	−1.1 CHF	Verkauf	168.967K	23.182M CHF	6.244B CHF	—	12.08 CHF	—
BASEF^{BASELLANDS KANTONALBANK-CERT}	904.213 CHF	−0.53%	−4.774 CHF	—	10	9.042K CHF	467.199M CHF	3.77	247.75 CHF	—
BBN^{BELLEVUE GROUP N}	33.35 CHF	−6.71%	−2.40 CHF	Starker Verkauf	14.149K	471.869K CHF	475.57M CHF	18.78	1.90 CHF	97
BCGE^{BC GENEVE N}	196.0 CHF	−0.25%	−0.5 CHF	Kauf	562	110.152K CHF	1.391B CHF	8.04	24.44 CHF	—
BCJ^{BC JURA N}	51.5 CHF	−3.74%	−2.0 CHF	Starker Verkauf	5	258 CHF	154.251M CHF	—	3.41 CHF	—
BCVN^{BC VAUD N}	85.70 CHF	−0.46%	−0.40 CHF	Kauf	77.773K	6.665M CHF	7.393B CHF	—	4.51 CHF	—
BEKN^{BEKB / BCBE N}	227.0 CHF	−0.87%	−2.0 CHF	Verkauf	1.632K	370.464K CHF	2.116B CHF	—	17.25 CHF	1.146K
BLKB^{BASELLAND KB PS}	906 CHF	0.44%	4 CHF	Neutral	48	43.488K CHF	467.199M CHF	3.68	247.75 CHF	—
BLON^{BALOISE HOLDING AG - REG NAMENS-AKTIEN SF 0,10}	136.239 CHF	−1.40%	−1.941 CHF	Verkauf	1	136 CHF	6.244B CHF	—	12.08 CHF	—
BLQA^{BLACKROCK INC REG. SHARES CLASS A DL -,01}	586.417 CHF	−0.87%	−5.120 CHF	Verkauf	5	2.932K CHF	89.877B CHF	18.53	31.84 CHF	19.8K
BNP^{BNP PARIBAS}	46.400 CHF	0.00%	0.000 CHF	Verkauf	35K	1.624M CHF	65.349B CHF	5.98	7.72 CHF	208.089K
BNP^{BNP PARIBAS S.A. ACTIONS PORT. EO 2}	52.024 CHF	−0.01%	−0.006 CHF	—	220	11.445K CHF	65.349B CHF	6.69	7.72 CHF	208.089K
BRYN^{BERKSHIRE HATHAWAY INC-CL B REG.SHARES B NEW DL -,00333}	273.593 CHF	−2.24%	−6.258 CHF	Starker Verkauf	50	13.68K CHF	604.576B CHF	—	−9.57 CHF	383K
BSKP^{BASLER KB PS}	66.8 CHF	−1.18%	−0.8 CHF	Kauf	6.17K	412.156K CHF	344.716M CHF	—	3.34 CHF	1.401K
CBK^{COMMERZBANK AG INHABER-AKTIEN O.N.}	9.417 CHF	−5.41%	−0.539 CHF	Neutral	750	7.063K CHF	11.692B CHF	—	1.13 CHF	—
CBK^{COMMERZBANK AG}	6.924 CHF	0.00%	0.000 CHF	Verkauf	1.933M	13.383M CHF	11.692B CHF	—	1.13 CHF	—
CFT^{CIE FIN TR I}	113.5 CHF	2.25%	2.5 CHF	Starker Kauf	5.057K	573.97K CHF	840.805M CHF	—	—	—
CIE^{CI COM SA}	2.48 CHF	0.00%	0.00 CHF	Starker Verkauf	514	1.275K CHF	905.2K CHF	—	−1.32 CHF	—
CMBN^{CEMBRA MONEY BANK N}	70.65 CHF	−0.14%	−0.10 CHF	Starker Verkauf	63.505K	4.487M CHF	2.078B CHF	11.99	5.90 CHF	916
CMC^{JPMORGAN CHASE & CO REGISTERED SHARES DL 1}	115.468 CHF	−2.20%	−2.592 CHF	Starker Verkauf	62	7.159K CHF	342.667B CHF	10.64	11.23 CHF	293.723K
CPEN^{CASTLE PRIVATE N} ETF	7.25 CHF	−4.61%	−0.35 CHF	Starker Verkauf	1.602K	11.615K CHF	76.796M CHF	—	−1.63 CHF	—
CS^AXA	25.560 CHF	0.00%	0.000 CHF	Neutral	70K	1.789M CHF	61.197B CHF	9.09	2.80 CHF	90.443K
CSGN^{CS GROUP N}	0.7592 CHF	−5.19%	−0.0416 CHF	Verkauf	46.762M	35.502M CHF	3.156B CHF	—	−2.47 CHF	50.48K
CSX^{CREDIT SUISSE GROUP AG-REG NAMENS-AKTIEN SF -,04}	0.758 CHF	−5.49%	−0.044 CHF	Verkauf	39.074K	29.618K CHF	3.156B CHF	—	−2.47 CHF	50.48K
DB1^{DEUTSCHE BOERSE AG NAMENS-AKTIEN O.N.}	176.701 CHF	1.17%	2.050 CHF	—	120	21.204K CHF	32.525B CHF	21.60	8.05 CHF	11.078K
DBK^{DEUTSCHE BANK}	7.590 CHF	0.00%	0.000 CHF	Neutral	3.418M	25.941M CHF	18.922B CHF	3.00	2.58 CHF	84.93K
DBK^{DEUTSCHE BANK AG-REGISTERED NAMENS-AKTIEN O.N.}	7.997 CHF	−17.29%	−1.672 CHF	Starker Verkauf	500	3.999K CHF	18.922B CHF	3.83	2.58 CHF	84.93K
DWD^{MORGAN STANLEY REGISTERED SHARES DL -,01}	77.827 CHF	−10.25%	−8.886 CHF	—	100	7.783K CHF	132.517B CHF	15.40	5.77 CHF	82.427K
E2S^{EFG INTERNATIONAL AG NAMENS-AKTIEN SF -,50}	8.590 CHF	2.41%	0.202 CHF	Kauf	200	1.718K CHF	2.758B CHF	14.67	0.60 CHF	2.828K
EAI^{GROUPE BRUXELLES LAMBERT SA}	72.882 CHF	−7.53%	−5.934 CHF	Neutral	67	4.883K CHF	10.874B CHF	—	−3.95 CHF	—
EFGN^{EFG INTERNATIONAL N}	8.74 CHF	−1.91%	−0.17 CHF	Neutral	161.566K	1.412M CHF	2.758B CHF	15.58	0.60 CHF	2.828K
EFL^{LEONTEQ AG NAM.-AKTIEN SF 1}	49.132 CHF	−1.79%	−0.898 CHF	Starker Verkauf	164	8.058K CHF	931.586M CHF	6.04	8.57 CHF	582
EPIC^{EPIC N}	62.4 CHF	0.32%	0.2 CHF	Verkauf	117	7.301K CHF	642.531M CHF	—	—	—
EESGTI^{ESGTI AG}	0.81 CHF	17.39%	0.12 CHF	Kauf	1.818K	1.473K CHF	—	—	—	—
FFH^{FIFTH THIRD BANCORP REGISTERED SHARES O.N.}	25.477 CHF	13.66%	3.062 CHF	—	200	5.095K CHF	15.783B CHF	7.28	3.14 CHF	19.319K
FFQI^{DIGITAL REALTY TRUST INC REGISTERED SHARES DL -,01} REIT	92.932 CHF	−3.90%	−3.769 CHF	—	50	4.647K CHF	25.001B CHF	91.48	1.09 CHF	3.412K
FREN^{FUNDAMENTA REAL ESTATE N}	16.75 CHF	0.00%	0.00 CHF	Kauf	8.622K	144.419K CHF	503.552M CHF	—	0.74 CHF	—
GAD^{GAM HOLDING AG NAM.-AKTIEN SF -,05}	0.503 CHF	−5.09%	−0.027 CHF	Verkauf	880	443 CHF	80.124M CHF	—	−1.89 CHF	605
GAM^{GAM N}	0.500 CHF	−2.63%	−0.014 CHF	Verkauf	347.371K	173.512K CHF	80.124M CHF	—	−1.89 CHF	605
GEH^{CEMBRA MONEY BANK AG NAMENS-AKTIEN SF 1}	70.188 CHF	−0.86%	−0.606 CHF	Starker Verkauf	55	3.86K CHF	2.078B CHF	12.00	5.90 CHF	916
GLE^{SOCIETE GENERALE}	24.165 CHF	0.00%	0.000 CHF	Verkauf	354.75K	8.573M CHF	15.477B CHF	11.36	2.11 CHF	133.251K
GLKBN^{GLARNER KB N}	24.9 CHF	2.89%	0.7 CHF	Verkauf	1.803K	44.895K CHF	326.7M CHF	13.69	1.77 CHF	—
GLR^{GLARNER KANTONALBANK NAM.-AKTIEN SF 10}	24.444 CHF	−0.59%	−0.144 CHF	Verkauf	7	171 CHF	326.7M CHF	13.91	1.77 CHF	—
GOS^{GOLDMAN SACHS GROUP INC REGISTERED SHARES DL -,01}	284.629 CHF	0.69%	1.949 CHF	Neutral	27	7.685K CHF	96.933B CHF	10.11	28.34 CHF	48.5K
GRKP^{GRAUB KB PS}	1710 CHF	0.29%	5 CHF	Verkauf	188	321.48K CHF	1.279B CHF	—	79.11 CHF	—
HHAUTE^{HAUTE CAPITAL PARTNERS AG}	68.70 CHF	0.73%	0.50 CHF	Starker Kauf	2.654K	182.33K CHF	—	—	—	—
HBC1^{HSBC HOLDINGS PLC REGISTERED SHARES DL -,50}	6.314 CHF	3.00%	0.184 CHF	Verkauf	400	2.526K CHF	123.491B CHF	9.05	0.68 CHF	219K
HBLN^{HYPO LENZB N}	4260 CHF	0.00%	0 CHF	Verkauf	33	140.58K CHF	306.055M CHF	16.45	259.03 CHF	491
HBMN^{HBM N} ETF	202.5 CHF	−2.41%	−5.0 CHF	Starker Verkauf	1.982K	401.355K CHF	1.444B CHF	—	−72.98 CHF	—
HELN^{HELVETIA HOLDING N}	119.6 CHF	−0.58%	−0.7 CHF	Kauf	79.335K	9.488M CHF	6.35B CHF	11.07	10.87 CHF	12.628K
HIAG^{HIAG IMMOBILIEN N}	79.0 CHF	−1.74%	−1.4 CHF	Verkauf	1.227K	96.933K CHF	810.163M CHF	8.16	9.85 CHF	78
HNR1^{HANNOVER RUECK}	159.00 CHF	0.00%	0.00 CHF	Kauf	1.282K	203.838K CHF	20.393B CHF	13.69	11.55 CHF	3.433K
HNR1^{HANNOVER RUECK SE NAMENS-AKTIEN O.N.}	165.599 CHF	−6.42%	−11.361 CHF	Starker Verkauf	40	6.624K CHF	20.393B CHF	15.49	11.55 CHF	3.433K
HVX^{HELVETIA HOLDING AG NAMENS-AKTIEN SF 0,02}	120.508 CHF	0.11%	0.130 CHF	Kauf	1	121 CHF	6.35B CHF	11.07	10.87 CHF	12.628K
IHJN^{VZ HOLDING AG NAM.-AKTIEN SF -,05}	75.416 CHF	2.68%	1.967 CHF	Starker Kauf	3	226 CHF	2.951B CHF	19.12	3.84 CHF	1.247K
INA^{INA INVEST N}	18.10 CHF	−2.16%	−0.40 CHF	Starker Verkauf	2.172K	39.313K CHF	180.259M CHF	18.84	0.99 CHF	10
INGA^{ING GROUP}	11.278 CHF	0.00%	0.000 CHF	Neutral	5.173M	58.338M CHF	39.487B CHF	—	0.98 CHF	60.778K
INN1^{ING GROEP NV AANDELEN OP NAAM EO -,01}	10.004 CHF	−10.73%	−1.203 CHF	Starker Verkauf	4K	40.016K CHF	39.487B CHF	—	0.98 CHF	60.778K
IREN^{INVESTIS N}	97.0 CHF	−0.21%	−0.2 CHF	Verkauf	1.995K	193.515K CHF	1.237B CHF	6.39	15.21 CHF	2.299K
ISN^{INTERSHOP N}	652 CHF	−1.81%	−12 CHF	Kauf	1.385K	903.02K CHF	1.262B CHF	8.45	78.55 CHF	65
ISZN^{INTERSHOP HOLDING AG NAMENS-AKTIEN SF 10}	642.000 CHF	1.95%	12.268 CHF	—	10	6.42K CHF	1.262B CHF	8.02	78.55 CHF	65
JGE^{JULIUS BAER GROUP LTD NAMENS-AKTIEN SF -,02}	59.915 CHF	−2.79%	−1.721 CHF	Kauf	50	2.996K CHF	12.794B CHF	13.52	4.56 CHF	6.891K
LEG^{LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.}	52.130 CHF	−17.18%	−10.817 CHF	—	325	16.942K CHF	3.851B CHF	271.53	3.36 CHF	2.04K
LEON^{LEONTEQ N}	49.1 CHF	−2.58%	−1.3 CHF	Verkauf	64.13K	3.149M CHF	931.586M CHF	6.08	8.57 CHF	582
LGI^{LEGAL & GENERAL GROUP PLC REGISTERED SHARES LS -,025}	2.756 CHF	−6.86%	−0.203 CHF	—	2K	5.512K CHF	15.331B CHF	7.11	0.43 CHF	—
LLBN^{LIECHT LANDBK N}	58.3 CHF	−3.32%	−2.0 CHF	Verkauf	49.647K	2.894M CHF	1.843B CHF	12.57	4.82 CHF	1.271K
LLOY^{LLOYDS BANK GRP}	0.828 CHF	0.00%	0.000 CHF	Neutral	2.197M	1.818M CHF	35.103B CHF	—	0.09 CHF	59.354K
LUKN^{LUZERNER KB N}	404.0 CHF	−0.62%	−2.5 CHF	Verkauf	1.585K	640.34K CHF	3.446B CHF	—	26.72 CHF	—
MM3P^{MEDICAL PROPERTIES TRUST INC REGISTERED SHARES DL -,001} REIT	7.363 CHF	−22.49%	−2.137 CHF	Starker Verkauf	105	773 CHF	3.992B CHF	6.79	1.40 CHF	119
MMAXIMA^{PROMAXIMA IMMOBILIEN AG}	0.59 CHF	0.00%	0.00 CHF	Verkauf	100	59 CHF	2.387M CHF	—	—	0